Palmarès des actions France
- page 6
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 58,500 (c) | +0,52% | 58,500 | 59,100 | 58,300 | 30 978 | 2 626,650 |
SRD
| 30,500 (c) | +0,07% | 30,640 | 30,860 | 30,500 | 1 588 076 | 22 594,248 |
SRD
| 316,000 (c) | -0,47% | 317,500 | 319,500 | 314,000 | 3 152 | 2 651,461 |
| 2,8930 (c) | +1,40% | 2,8680 | 2,8980 | 2,8440 | 1 339 672 | 2 979,5586 | |
SRD
| 16,5300 (c) | +6,44% | 15,6100 | 16,5300 | 15,6100 | 1 260 990 | 3 873,9543 |
SRD
| 8,910 (c) | +3,36% | 8,600 | 8,960 | 8,600 | 63 991 | 1 170,052 |
SRD
| 28,220 (c) | +0,07% | 28,220 | 28,220 | 28,200 | 157 418 | 3 409,117 |
SRD
| 246,800 (c) | +0,33% | 247,000 | 251,800 | 244,400 | 50 513 | 3 966,496 |
SRD
| 58,400 (c) | +0,52% | 58,300 | 58,700 | 57,100 | 8 496 | 1 454,528 |
SRD
| 3,9300 (c) | +5,84% | 3,7510 | 3,9750 | 3,7020 | 4 730 249 | 1 114,4380 |
SRD
| 39,500 (c) | -1,99% | 40,100 | 40,100 | 39,200 | 2 426 | 1 174,975 |
| 4,1900 (c) | 0,00% | 4,1900 | 4,1900 | 4,1900 | 1 | 192,0864 | |
SRD
| 6,230 (c) | +0,65% | 6,190 | 6,250 | 6,190 | 39 923 | 371,363 |
| 6,860 (c) | +3,94% | 6,780 | 7,070 | 6,560 | 99 057 | 435,296 | |
SRD
| 8,540 (c) | +3,14% | 8,220 | 8,600 | 8,220 | 16 206 | 226,739 |
| 91,400 (c) | +0,88% | 90,800 | 93,000 | 90,800 | 375 | 107,212 | |
| 48,2000 (c) | +0,42% | 48,2000 | 48,2000 | 48,2000 | 10 | ||
SRD
| 30,400 (c) | +1,33% | 30,100 | 30,500 | 30,100 | 23 734 | 210,903 |
| 37,100 (c) | -0,80% | 37,400 | 37,500 | 37,100 | 231 | 250,588 | |
| 29,600 (c) | -1,33% | 30,000 | 30,200 | 27,800 | 11 444 | 169,697 | |
| 28,100 (c) | +0,36% | 28,000 | 28,100 | 27,800 | 2 136 | 164,034 | |
| 2,650 (c) | -0,38% | 2,620 | 2,650 | 2,620 | 201 | 16,237 | |
| 6,1000 (c) | 0,00% | 6,1000 | 6,1000 | 6,1000 | 182 | ||
| 7,670 (c) | +0,66% | 7,540 | 7,740 | 7,540 | 26 344 | 635,511 | |
| 520,0000 (c) | 0,00% | 520,0000 | 520,0000 | 520,0000 | 1 |