Palmarès des actions France
- page 3
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 38,450 (c) | -2,16% | 39,000 | 39,200 | 37,800 | 101 680 | 1 952,591 | |
SRD
| 33,900 (c) | +1,25% | 33,640 | 34,040 | 33,560 | 288 916 | 6 280,653 |
SRD
| 117,900 (c) | -0,84% | 119,600 | 119,800 | 117,000 | 167 573 | 11 554,200 |
| 36,250 (c) | +0,14% | 36,200 | 36,900 | 36,050 | 15 314 | 1 687,013 | |
| 76,0000 (c) | -0,26% | 76,2000 | 76,6000 | 76,0000 | 111 | 3 268,7524 | |
| 119,5000 (c) | +0,42% | 119,0000 | 120,0000 | 118,5000 | 880 | ||
SRD
| 9,6380 (c) | +4,17% | 9,3020 | 9,7220 | 9,2500 | 1 523 775 | 2 357,7825 |
| 9,5460 (c) | +9,12% | 8,9780 | 9,5620 | 8,8940 | 2 555 634 | 1 881,4116 | |
SRD
| 11,000 (c) | +0,92% | 11,000 | 11,000 | 10,900 | 262 | |
| 16,330 (c) | -1,21% | 16,540 | 16,540 | 16,300 | 463 452 | 8 981,500 | |
SRD
| 90,800 (c) | -0,60% | 91,750 | 92,100 | 90,100 | 158 306 | 6 967,874 |
SRD
| 48,430 (c) | +1,00% | 48,350 | 49,030 | 47,850 | 1 720 288 | 38 759,352 |
| 163,900 (c) | +0,49% | 163,000 | 164,800 | 163,000 | 67 993 | 6 083,607 | |
SRD
| 238,300 (c) | +0,85% | 235,700 | 238,900 | 233,900 | 330 620 | 49 075,979 |
SRD
| 10,0000 (c) | +0,50% | 10,0000 | 10,1000 | 10,0000 | 111 | 8 790,9500 |
SRD
| 21,800 (c) | -0,46% | 22,040 | 22,440 | 21,800 | 214 032 | 1 661,912 |
SRD
| 424,000 (c) | +1,56% | 417,500 | 424,000 | 415,000 | 4 395 | 2 776,479 |
SRD
| 104,000 (c) | +0,58% | 103,700 | 104,400 | 102,500 | 67 725 | 8 716,708 |
SRD
| 43,180 (c) | +0,61% | 43,180 | 43,700 | 42,600 | 27 160 | 1 865,514 |
SRD
| 34,700 (c) | +1,34% | 34,380 | 34,760 | 33,980 | 21 486 | 2 905,358 |
SRD
| 202,650 (c) | +3,65% | 197,760 | 203,500 | 195,400 | 441 552 | 25 011,266 |
SRD
| 33,160 (c) | -0,66% | 33,540 | 33,540 | 33,000 | 507 698 | 9 512,311 |
SRD
| 90,500 (c) | +2,03% | 89,000 | 90,900 | 89,000 | 29 663 | 3 192,016 |
SRD
| 112,200 (c) | +1,04% | 111,650 | 113,750 | 111,600 | 497 392 | 29 424,001 |
SRD
| 23,750 (c) | +2,15% | 23,400 | 23,850 | 23,250 | 20 823 | 898,534 |