Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Palmarès des actions France  - page 3

Bourse de Paris : CAC40

Advance/Decline Ratio : 5.5

Bourse de Paris : SRD

Advance/Decline Ratio : 2.15

Opérations en cours

Date

Libellé

Type

Clôture

statut

09/07/2025 Introduction 03/07/2025 Souscrire

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

38,450 (c) -2,16%39,000 39,200 37,800 101 680 1 952,591
33,900 (c) +1,25%33,640 34,040 33,560 288 916 6 280,653
SRD
117,900 (c) -0,84%119,600 119,800 117,000 167 573 11 554,200
36,250 (c) +0,14%36,200 36,900 36,050 15 314 1 687,013
76,0000 (c) -0,26%76,2000 76,6000 76,0000 111 3 268,7524
119,5000 (c) +0,42%119,0000 120,0000 118,5000 880
SRD
9,6380 (c) +4,17%9,3020 9,7220 9,2500 1 523 775 2 357,7825
9,5460 (c) +9,12%8,9780 9,5620 8,8940 2 555 634 1 881,4116
11,000 (c) +0,92%11,000 11,000 10,900 262
16,330 (c) -1,21%16,540 16,540 16,300 463 452 8 981,500
SRD
90,800 (c) -0,60%91,750 92,100 90,100 158 306 6 967,874
48,430 (c) +1,00%48,350 49,030 47,850 1 720 288 38 759,352
163,900 (c) +0,49%163,000 164,800 163,000 67 993 6 083,607
SRD
238,300 (c) +0,85%235,700 238,900 233,900 330 620 49 075,979
10,0000 (c) +0,50%10,0000 10,1000 10,0000 111 8 790,9500
SRD
21,800 (c) -0,46%22,040 22,440 21,800 214 032 1 661,912
424,000 (c) +1,56%417,500 424,000 415,000 4 395 2 776,479
SRD
104,000 (c) +0,58%103,700 104,400 102,500 67 725 8 716,708
SRD
43,180 (c) +0,61%43,180 43,700 42,600 27 160 1 865,514
34,700 (c) +1,34%34,380 34,760 33,980 21 486 2 905,358
SRD
202,650 (c) +3,65%197,760 203,500 195,400 441 552 25 011,266
33,160 (c) -0,66%33,540 33,540 33,000 507 698 9 512,311
90,500 (c) +2,03%89,000 90,900 89,000 29 663 3 192,016
SRD
112,200 (c) +1,04%111,650 113,750 111,600 497 392 29 424,001
SRD
23,750 (c) +2,15%23,400 23,850 23,250 20 823 898,534