Palmarès des actions France
- page 10
Bourse de Paris : CAC40
Hausse | 82,50% | ||
Baisse | 15,00% | ||
Inchangés | 2,50% |
Bourse de Paris : SRD
Hausse | 40,19% | ||
Baisse | 18,68% | ||
Inchangés | 41,13% |
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
---|---|---|---|---|
09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
---|---|---|---|---|---|---|---|
SRD
| 32,6000 (c) | +0,31% | 32,1000 | 33,0000 | 32,1000 | 10 748 | 794,2012 |
81,0000 (c) | 0,00% | 81,0000 | 81,0000 | 81,0000 | 1 | ||
2,360 (c) | +1,72% | 2,320 | 2,360 | 2,320 | 9 946 | 222,671 | |
4,3750 (c) | -2,99% | 4,6100 | 4,7000 | 4,3750 | 180 301 | 342,6802 | |
SRD
| 37,500 (c) | +1,63% | 37,000 | 37,650 | 36,500 | 5 315 | 357,938 |
SRD
| 24,000 (c) | 0,00% | 24,000 | 24,000 | 23,500 | 689 | 520,320 |
77,400 (c) | +3,48% | 75,000 | 77,400 | 74,800 | 5 922 | 712,150 | |
16,8000 (c) | -0,30% | 16,8500 | 16,8500 | 16,6000 | 492 | 1 101,2450 | |
1,7180 (c) | -0,81% | 1,7340 | 1,7420 | 1,7140 | 193 601 | 793,6662 | |
SRD
| 73,500 (c) | -1,08% | 74,300 | 74,300 | 73,000 | 1 662 | 873,320 |
14,750 (c) | -1,34% | 14,900 | 14,950 | 14,650 | 16 561 | ||
63,250 (c) | +9,43% | 58,200 | 64,000 | 58,200 | 71 352 | 454,167 | |
SRD
| 2,3980 (c) | +1,01% | 2,3700 | 2,4140 | 2,3400 | 379 861 | 408,1108 |
21,750 (c) | -0,46% | 21,750 | 21,850 | 21,750 | 8 970 | 540,196 | |
6,8900 (c) | +3,22% | 6,7200 | 6,8950 | 6,7200 | 158 489 | 901,0880 | |
3,650 (c) | +0,55% | 3,630 | 3,650 | 3,630 | 32 027 | 133,398 | |
SRD
| 1,3460 (c) | -3,30% | 1,3720 | 1,3780 | 1,3260 | 133 387 | 80,4697 |
9,560 (c) | -1,85% | 9,700 | 9,700 | 9,100 | 3 138 | 72,114 | |
5,400 (c) | 0,00% | 5,400 | 5,400 | 5,400 | 82 | 87,019 | |
1,2120 (c) | +0,17% | 1,2120 | 1,2120 | 1,1940 | 14 028 | 42,3364 | |
0,3340 (c) | +0,30% | 0,3290 | 0,3340 | 0,3290 | 2 378 | ||
SRD
| 3,9000 (c) | +4,42% | 3,7700 | 4,0700 | 3,7000 | 178 952 | 59,4610 |
0,9340 (c) | -3,91% | 0,9600 | 0,9700 | 0,9300 | 12 521 | 12,8020 | |
1,3100 (c) | +3,15% | 1,3200 | 1,3700 | 1,2900 | 5 842 | 51,5459 | |
6,750 (c) | +8,70% | 6,630 | 6,880 | 6,430 | 404 332 | 150,566 |