Palmarès des actions France - page 10

Bourse de Paris : CAC40

Hausse

82,50%

Baisse

15,00%

Inchangés

2,50%

Advance/Decline Ratio : 5.5

Hausse

40,19%

Baisse

18,68%

Inchangés

41,13%

Advance/Decline Ratio : 2.15

Date	Libellé	Type	Clôture	statut
09/07/2025	SEMCO TECHNOLOG	Introduction	03/07/2025	Souscrire Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

Eligibilité PEA

Eligibilité PEA-PME

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
SRD SYNERGIE	32,6000 (c)	+0,31%	32,1000	33,0000	32,1000	10 748	794,2012
SELECTIRENTE	81,0000 (c)	0,00%	81,0000	81,0000	81,0000	1
GROUPE SFPI	2,360 (c)	+1,72%	2,320	2,360	2,320	9 946	222,671
SMCP	4,3750 (c)	-2,99%	4,6100	4,7000	4,3750	180 301	342,6802
SRD SWORD GROUP	37,500 (c)	+1,63%	37,000	37,650	36,500	5 315	357,938
SRD TFF GROUP	24,000 (c)	0,00%	24,000	24,000	23,500	689	520,320
THERMADOR	77,400 (c)	+3,48%	75,000	77,400	74,800	5 922	712,150
TARKETT	16,8000 (c)	-0,30%	16,8500	16,8500	16,6000	492	1 101,2450
SRD PIERRE ET VACANCES	1,7180 (c)	-0,81%	1,7340	1,7420	1,7140	193 601	793,6662
SRD VETOQUINOL	73,500 (c)	-1,08%	74,300	74,300	73,000	1 662	873,320
VIEL	14,750 (c)	-1,34%	14,900	14,950	14,650	16 561
VIRIDIEN	63,250 (c)	+9,43%	58,200	64,000	58,200	71 352	454,167
SRD VALNEVA	2,3980 (c)	+1,01%	2,3700	2,4140	2,3400	379 861	408,1108
WAGA ENERGY	21,750 (c)	-0,46%	21,750	21,850	21,750	8 970	540,196
X-FAB SILICON	6,8900 (c)	+3,22%	6,7200	6,8950	6,7200	158 489	901,0880
CBO TERRITORIA	3,650 (c)	+0,55%	3,630	3,650	3,630	32 027	133,398
SRD AB SCIENCE	1,3460 (c)	-3,30%	1,3720	1,3780	1,3260	133 387	80,4697
ABEO	9,560 (c)	-1,85%	9,700	9,700	9,100	3 138	72,114
ABL DIAGNOSTICS	5,400 (c)	0,00%	5,400	5,400	5,400	82	87,019
ABIONYX PHARMA	1,2120 (c)	+0,17%	1,2120	1,2120	1,1940	14 028	42,3364
ACANTHE DEVLP	0,3340 (c)	+0,30%	0,3290	0,3340	0,3290	2 378
SRD ADOCIA	3,9000 (c)	+4,42%	3,7700	4,0700	3,7000	178 952	59,4610
AELIS FARMA	0,9340 (c)	-3,91%	0,9600	0,9700	0,9300	12 521	12,8020
AFFLUENT MEDICAL	1,3100 (c)	+3,15%	1,3200	1,3700	1,2900	5 842	51,5459
2CRSI	6,750 (c)	+8,70%	6,630	6,880	6,430	404 332	150,566