Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Palmarès des actions France  - page 10

Bourse de Paris : CAC40

Advance/Decline Ratio : 5.5

Bourse de Paris : SRD

Advance/Decline Ratio : 2.15

Opérations en cours

Date

Libellé

Type

Clôture

statut

09/07/2025 Introduction 03/07/2025 Souscrire

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

32,6000 (c) +0,31%32,1000 33,0000 32,1000 10 748 794,2012
81,0000 (c) 0,00%81,0000 81,0000 81,0000 1
2,360 (c) +1,72%2,320 2,360 2,320 9 946 222,671
4,3750 (c) -2,99%4,6100 4,7000 4,3750 180 301 342,6802
37,500 (c) +1,63%37,000 37,650 36,500 5 315 357,938
24,000 (c) 0,00%24,000 24,000 23,500 689 520,320
77,400 (c) +3,48%75,000 77,400 74,800 5 922 712,150
16,8000 (c) -0,30%16,8500 16,8500 16,6000 492 1 101,2450
1,7180 (c) -0,81%1,7340 1,7420 1,7140 193 601 793,6662
73,500 (c) -1,08%74,300 74,300 73,000 1 662 873,320
14,750 (c) -1,34%14,900 14,950 14,650 16 561
63,250 (c) +9,43%58,200 64,000 58,200 71 352 454,167
SRD
2,3980 (c) +1,01%2,3700 2,4140 2,3400 379 861 408,1108
21,750 (c) -0,46%21,750 21,850 21,750 8 970 540,196
6,8900 (c) +3,22%6,7200 6,8950 6,7200 158 489 901,0880
3,650 (c) +0,55%3,630 3,650 3,630 32 027 133,398
1,3460 (c) -3,30%1,3720 1,3780 1,3260 133 387 80,4697
9,560 (c) -1,85%9,700 9,700 9,100 3 138 72,114
5,400 (c) 0,00%5,400 5,400 5,400 82 87,019
1,2120 (c) +0,17%1,2120 1,2120 1,1940 14 028 42,3364
0,3340 (c) +0,30%0,3290 0,3340 0,3290 2 378
SRD
3,9000 (c) +4,42%3,7700 4,0700 3,7000 178 952 59,4610
0,9340 (c) -3,91%0,9600 0,9700 0,9300 12 521 12,8020
1,3100 (c) +3,15%1,3200 1,3700 1,2900 5 842 51,5459
6,750 (c) +8,70%6,630 6,880 6,430 404 332 150,566