Palmarès des actions France
- page 11
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 0,1620 (c) | -2,99% | 0,1680 | 0,1680 | 0,1615 | 582 058 | ||
| 3,500 (c) | +2,64% | 3,440 | 3,500 | 3,250 | 9 704 | 70,350 | |
| 12,9000 (c) | 0,00% | 12,9000 | 12,9000 | 12,9000 | 1 | 50,8492 | |
| 8,5000 (c) | -0,23% | 8,3600 | 8,5000 | 8,2800 | 2 098 | ||
SRD
| 3,4750 (c) | +4,67% | 3,3450 | 3,4900 | 3,3450 | 60 851 | 106,7040 |
| 0,0226 (c) | +1,35% | 0,0223 | 0,0226 | 0,0221 | 308 161 | ||
| 9,480 (c) | -0,63% | 9,540 | 9,540 | 9,480 | 258 | 76,229 | |
| 0,2250 (c) | -3,43% | 0,2300 | 0,2320 | 0,2250 | 159 208 | 15,7158 | |
| 47,400 (c) | -1,04% | 49,000 | 49,000 | 47,400 | 2 941 | 348,802 | |
SRD
| 1,3450 (c) | +1,89% | 1,3100 | 1,3550 | 1,3100 | 68 181 | 28,0454 |
| 19,700 (c) | 0,00% | 19,700 | 19,700 | 19,600 | 1 087 | ||
| 2,580 (c) | +3,20% | 2,500 | 2,580 | 2,380 | 2 093 | 8,104 | |
| 2,480 (c) | +2,06% | 2,460 | 2,540 | 2,440 | 17 893 | 15,569 | |
| 1,4000 (c) | +2,34% | 1,3500 | 1,4140 | 1,3500 | 15 668 | 17,2532 | |
SRD
| 0,4600 (c) | -1,50% | 0,4650 | 0,4660 | 0,4600 | 1 471 | 57,6932 |
| 4,580 (c) | +0,66% | 4,550 | 4,590 | 4,550 | 896 | 13,167 | |
| 155,0000 (c) | 0,00% | 155,0000 | 155,0000 | 155,0000 | 2 | ||
| 25,300 (c) | 0,00% | 25,200 | 25,300 | 25,200 | 49 | 111,011 | |
| 0,5210 (c) | +0,19% | 0,5200 | 0,5290 | 0,5090 | 97 289 | 46,8088 | |
| 0,5200 (c) | -0,76% | 0,5380 | 0,5380 | 0,5200 | 12 575 | 10,1924 | |
| 14,850 (c) | 0,00% | 14,850 | 14,900 | 14,850 | 139 | ||
| 4,690 (c) | -0,64% | 4,730 | 4,960 | 4,610 | 14 435 | 13,398 | |
| 17,500 (c) | 0,00% | 17,500 | 17,500 | 17,500 | 715 | 53,571 | |
| 21,700 (c) | -1,36% | 22,000 | 22,000 | 21,700 | 284 | 64,961 | |
| 10,700 (c) | +3,88% | 10,300 | 10,900 | 10,300 | 16 258 | 67,560 |