Cotations par secteur en direct - Sociétés Financières - SOCIÉTÉS FINANCIÈRES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD ABC ARBITRAGE	5,980	-0,66%	6,030	6,050	5,950	+24,84%	24 930
ABL DIAGNOSTICS	5,550	0,00%	5,550	5,550	5,550	+125,61%	262
ACANTHE DEVLP	0,320	-3,03%	0,333	0,333	0,320	+4,92%	4 274
ADOMOS	0,080	0,00%	0,077	0,080	0,077	-92,00%	25 893
ALAN ALLMAN ASSOCIATES	4,500	0,00%	4,500	4,500	4,500	-10,00%	40
SRD ALTAMIR	28,290	+20,38%	28,230	28,330	28,100	+25,18%	135 858
SRD ALTAREA	100,960	-0,83%	101,840	102,420	100,760	+4,73%	4 505
ALTAREIT	487,300	0,00%	487,300	487,300	487,300	+3,68%	1
SRD AMUNDI	71,950	+0,14%	71,750	72,100	71,650	+12,07%	22 818
ANTIN INFRA. PARTNERS	10,140	-1,36%	10,240	10,240	10,100	-8,15%	3 999
SRD ARGAN	61,800	+0,82%	61,200	61,900	60,900	+2,15%	13 059
ARTEA	11,100	+2,78%	10,800	11,100	10,800	+24,72%	303
ATLAND	44,200	-0,23%	44,300	44,300	44,200	+3,76%	13
AUDACIA	3,380	+2,42%	3,360	3,460	3,360	+3,05%	697
SRD AXA	40,810	+1,57%	40,320	41,080	40,280	+18,91%	1 625 150
BLEECKER	125,000	0,00%	0,000	0,000	0,000	-4,58%	0
SRD BNP PARIBAS	76,230	-0,17%	76,640	76,830	76,060	+28,72%	462 235
BOURSE DIRECT	4,240	+0,24%	4,230	4,240	4,200	-2,53%	6 452
CA TOULOUSE 31 CCI	83,440	-0,67%	83,500	84,190	82,000	+11,11%	426
SRD CARMILA	19,264	+0,48%	19,200	19,396	19,198	+20,25%	26 941
CBO TERRITORIA	3,770	+1,07%	3,750	3,780	3,750	+5,60%	6 125
CFI	1,230	-2,38%	1,230	1,230	1,230	+146,00%	5 592
SRD COFACE	18,540	+1,64%	18,280	18,690	18,280	+28,93%	150 228
SRD COVIVIO	50,100	+0,97%	49,620	50,250	49,600	+2,75%	19 626
SRD COVIVIO HOTELS	22,700	-1,30%	22,900	22,900	22,700	+9,13%	105

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google