Cotations par secteur en direct - Industries - INDUSTRIES - Page 5

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
PRECIA	31.900	-0.31%	32.900	32.900	31.900	+1.27%	98
PRODWAYS	0.770	+10.00%	0.700	0.770	0.700	-19.79%	343 953
QUADPACK INDUSTR	14.700	0.00%	14.700	14.700	14.700	-26.13%	16
SRD REXEL	27.850	+1.53%	27.840	28.040	27.720	+12.43%	1 174 581
ROCTOOL	1.040	+1.46%	1.020	1.060	0.970	-49.27%	11 698
SRD SAFRAN	207.800	-1.84%	212.000	212.000	207.800	+30.31%	354 762
SRD SAINT-GOBAIN	81.600	-1.28%	82.460	82.500	81.460	+22.41%	1 043 272
SRD SCHNEIDER ELECTRIC	232.850	-1.58%	239.000	239.000	232.700	+28.09%	702 764
SRD SECHE ENVIRON	103.200	+2.18%	101.400	103.200	100.800	-6.18%	5 082
SERGE FERRARI	7.340	+1.94%	7.200	7.340	7.200	-8.93%	5 199
SIGNAUX GIROD	19.800	-0.50%	19.900	19.900	19.800	+32.00%	146
SMTPC	29.600	0.00%	29.500	29.600	29.400	+6.47%	1 518
SODITECH	1.200	0.00%	0.000	0.000	0.000	+4.35%	0
SOGECLAIR	23.900	+1.27%	23.600	23.900	23.600	+30.25%	765
SRD SPIE	36.020	-0.55%	36.240	36.400	35.720	+27.28%	151 365
SRD STEF	127.000	-1.55%	129.000	129.000	126.800	+11.21%	2 302
STIF	11.110	+0.45%	11.100	11.120	10.902	+54.95%	2 406
SRD SYNERGIE	36.600	-0.27%	36.700	36.800	36.500	+3.98%	1 470
TARKETT	9.120	-1.94%	9.300	9.300	9.120	-2.15%	87
SRD TELEPERFORMANCE	109.650	+0.05%	109.850	112.000	108.000	-16.96%	254 843
SRD TFF GROUP	42.400	+2.17%	41.500	42.400	41.400	-5.57%	5 822
SRD THALES	167.300	+0.94%	166.150	167.800	165.300	+24.90%	129 166
THERMADOR	86.700	-0.57%	87.100	87.800	86.100	+2.60%	1 929

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google