Cotations par secteur en direct - Industries - INDUSTRIES - Page 5

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SERGE FERRARI	5,760	+0,35%	5,740	5,760	5,700	+14,29%	2 344
SIGNAUX GIROD	15,400	0,00%	15,400	15,400	15,350	+16,67%	177
SMTPC	28,900	-0,34%	29,000	29,000	28,800	+4,71%	6 142
SODITECH	1,500	0,00%	0,000	0,000	0,000	+20,97%	0
SOGECLAIR	24,100	+0,84%	23,900	24,100	23,900	+38,11%	1 496
SRD SPIE	43,340	0,00%	43,420	43,560	43,040	+44,27%	147 293
SRD STEF	128,000	-1,84%	130,000	130,000	128,000	-2,44%	3 235
STIF	50,500	0,00%	50,500	51,200	50,000	+91,29%	17 607
SRD SYNERGIE	33,000	+0,30%	32,900	33,000	32,900	+6,11%	675
TARKETT	16,900	0,00%	16,950	16,950	16,900	+60,95%	7 220
SRD TELEPERFORMANCE	95,120	-0,83%	95,920	96,200	94,080	+14,44%	150 392
SRD TFF GROUP	23,400	+0,43%	23,600	23,600	23,400	-17,02%	471
SRD THALES	250,800	+1,58%	247,800	251,200	246,200	+80,89%	327 329
THERMADOR	69,900	0,00%	70,000	70,300	69,100	-3,05%	6 913
TONNER DRONES	0,019	+2,73%	0,019	0,019	0,018	+59,32%	13 689 106
TOUAX	4,140	-3,50%	4,290	4,290	4,130	+12,20%	9 579
TRILOGIQ	5,650	-0,88%	5,700	5,700	5,650	-0,88%	175
TXCOM	8,800	0,00%	8,800	8,800	8,800	+2,33%	130
UMALIS GROUP	1,800	0,00%	0,000	0,000	0,000	-2,70%	0
UV GERMI	2,390	-1,65%	2,390	2,400	2,390	-12,13%	3 590
VAZIVA	41,000	0,00%	41,000	41,000	41,000	-6,82%	72
SRD VERALLIA	27,980	-0,07%	27,980	28,020	27,940	+15,24%	307 800
SRD VICAT	56,300	+1,08%	55,700	56,300	55,300	+53,62%	39 724
SRD VINCI	127,250	+0,83%	126,050	127,250	125,800	+27,58%	838 569
SRD VUSIONGROUP	193,500	+1,15%	192,600	194,100	189,700	+8,89%	21 418

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google