Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
NSC GROUPE	69,500	+6,92%	69,500	69,500	69,500	+9,45%	23
NSE	43,600	+8,73%	41,000	44,300	41,000	+50,87%	733
OCTOPUS BIOSAF	0,195	+13,37%	0,170	0,195	0,170	+5,41%	16 600
ODIOT	36,000	0,00%	36,000	36,000	36,000	-10,00%	10
ODYSSEE TECHNOLOGIES	34,050	+1,79%	32,450	37,000	32,300	+134,83%	2 592
SRD OENEO	9,500	+2,59%	9,500	9,520	9,440	-3,06%	9 403
ONE EXPERIENCE	1,000	-3,85%	1,000	1,030	0,970	+212,50%	32 579
OREGE	0,319	-0,93%	0,302	0,319	0,302	-19,44%	4 874
SRD PLASTiVALOIRE	1,380	-3,50%	1,420	1,420	1,350	+5,34%	14 330
POUJOULAT	8,480	-2,30%	8,580	8,700	8,480	-15,20%	1 012
PRECIA	27,700	0,00%	27,700	27,700	27,600	-9,77%	45
PRODWAYS	0,696	-0,57%	0,700	0,700	0,680	+16,19%	20 945
SRD REXEL	28,040	+1,48%	27,690	28,270	27,690	+13,98%	105 364
ROCTOOL	0,259	-0,38%	0,240	0,259	0,240	-38,33%	8 451
SRD SAFRAN	288,100	+0,88%	285,800	289,900	285,800	+35,83%	127 082
SRD SAINT-GOBAIN	94,760	+0,92%	94,240	95,680	93,900	+10,57%	298 874
SCEMI	3,780	-0,53%	3,780	3,780	3,780	-5,50%	1 055
SRD SCHNEIDER ELECTRIC	233,950	+0,84%	232,300	234,800	231,000	-2,89%	299 257
SRD SECHE ENVIRONNEMENT	74,600	-4,11%	76,400	77,900	74,600	-3,99%	16 784
SERGE FERRARI	6,740	-1,46%	6,800	6,820	6,720	+33,73%	10 106
SIGNAUX GIROD	14,500	-0,68%	14,600	14,600	14,450	+9,85%	518
SMTPC	27,500	0,00%	27,700	27,700	27,500	-0,36%	1 142
SODITECH	2,600	+10,17%	2,580	2,600	2,580	+109,68%	4 343
SOGECLAIR	26,400	-1,86%	27,500	27,500	26,100	+51,29%	1 376
SRD SPIE	48,840	-1,13%	49,540	49,720	48,780	+62,58%	58 491

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google