Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,270	+2,19%	3,250	3,330	3,220	+19,34%	8 630
ADEUNIS	0,550	0,00%	0,600	0,600	0,550	-15,23%	750
SRD ADP	116,500	+1,66%	116,100	118,000	115,600	+4,30%	74 857
SRD AIRBUS	203,000	-0,15%	204,850	206,950	203,000	+31,15%	878 248
SRD ALSTOM	22,200	-0,54%	22,550	22,620	22,200	+2,97%	1 033 925
ALTHEORA	0,465	-2,11%	0,475	0,476	0,461	+24,66%	30 523
AMA CORP	0,235	-7,48%	0,240	0,250	0,235	+38,24%	17 974
AQUILA	4,100	+1,49%	4,040	4,100	4,040	+50,74%	1 254
ARCURE	3,460	+4,53%	3,360	3,530	3,360	-24,12%	10 586
SRD ASSYSTEM	40,750	+0,87%	40,600	41,250	40,450	-14,30%	2 906
AUGROS COSM PACK	6,000	-1,64%	6,000	6,000	6,000	-14,29%	60
AUREA	5,600	-1,41%	5,640	5,640	5,540	+3,32%	655
BALYO	0,347	-2,25%	0,355	0,355	0,340	+23,27%	12 744
BIO-UV GRP	1,588	-1,37%	1,612	1,620	1,586	-27,74%	21 376
BOA CONCEPT	17,800	-3,26%	18,400	18,600	17,800	+3,19%	679
SRD BOLLORE SE	4,780	+0,63%	4,780	4,810	4,762	-19,53%	1 080 045
SRD BOUYGUES	41,580	+7,39%	40,410	42,430	39,810	+45,69%	2 695 886
SRD BUREAU VERITAS	27,180	+1,80%	26,900	27,280	26,900	-7,36%	926 273
CHEMIN FER DEPARTEMENTAUX	880,000	0,00%	0,000	0,000	0,000	+8,64%	0
SRD CIS (CATERING INTL SERVICES)	12,350	+3,35%	11,950	12,400	11,900	+32,80%	6 550
COFIDUR	290,000	+1,40%	290,000	290,000	290,000	-12,65%	4
COGELEC	28,800	0,00%	28,800	29,000	28,800	+83,44%	1 220
Colipays	0,740	-26,73%	0,740	0,740	0,740	+19,35%	101
SRD COMP DE L'ODET	1 332,000	0,00%	1 330,000	1 340,000	1 320,000	-15,70%	229

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google