Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 3
Évolution de l'indice du secteur Technologie
Palmarès Technologie
Libellé |
Dernier |
Var |
---|---|---|
0.007 | 8.20% | |
1.670 | 5.36% | |
3.665 | 5.32% | |
0.562 | -8.47% | |
6.560 | -4.65% | |
16.600 | -4.60% |
Valeurs du secteur TECHNOLOGIE
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
7.680 | +2.81% | 7.450 | 7.790 | 7.400 | +27.57% | 17 907 | |
0.874 | -1.91% | 0.898 | 0.898 | 0.850 | -8.00% | 110 930 | |
2.000 | 0.00% | 2.000 | 2.020 | 1.975 | +85.19% | 22 922 | |
0.500 | -3.47% | 0.518 | 0.518 | 0.490 | -41.59% | 6 938 | |
1.670 | +5.36% | 1.585 | 1.900 | 1.500 | +111.93% | 42 732 | |
0.940 | -0.63% | 0.946 | 0.954 | 0.940 | -6.00% | 5 436 | |
46.850 | +0.11% | 46.850 | 47.200 | 46.650 | +7.09% | 916 | |
SRD
| 3.585 | -1.43% | 3.650 | 3.660 | 3.580 | +16.99% | 66 259 |
5.980 | -0.33% | 6.000 | 6.060 | 5.980 | -10.21% | 633 | |
2.780 | 0.00% | 0.000 | 0.000 | 0.000 | -0.71% | 0 | |
0.574 | +2.50% | 0.558 | 0.590 | 0.558 | +24.78% | 411 | |
SRD
| 6.030 | -2.58% | 6.185 | 6.210 | 6.000 | -30.01% | 218 400 |
1.920 | 0.00% | 1.860 | 1.950 | 1.860 | -20.33% | 14 981 | |
97.600 | +0.41% | 97.200 | 97.600 | 96.400 | -2.20% | 246 | |
22.510 | -0.53% | 22.675 | 22.700 | 22.200 | 5 427 | ||
0.068 | 0.00% | 0.000 | 0.000 | 0.000 | -16.05% | 0 | |
8.350 | -4.02% | 8.350 | 8.350 | 8.350 | -4.57% | 306 | |
SRD
| 0.229 | +1.33% | 0.228 | 0.229 | 0.225 | +2.23% | 7 228 |
SRD
| 19.920 | -0.40% | 20.000 | 20.050 | 19.920 | +3.64% | 13 389 |
3.085 | -1.44% | 3.120 | 3.120 | 3.080 | -13.34% | 7 629 | |
2.620 | +4.80% | 2.560 | 2.710 | 2.500 | +42.01% | 23 075 | |
171.000 | 0.00% | 171.000 | 171.500 | 170.000 | +5.56% | 234 | |
SRD
| 110.000 | -3.85% | 114.400 | 116.700 | 109.000 | -32.01% | 130 894 |
SRD
| 2.146 | +0.94% | 2.126 | 2.174 | 2.100 | -19.50% | 293 228 |
SRD
| 226.400 | +1.16% | 224.200 | 227.000 | 222.400 | +14.46% | 9 080 |
Mes listes
Une erreur est survenue pendant le chargement de la liste