Cotations par secteur en direct - Technologie - Services logiciels et informatiques - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
INNELEC MULTIMEDIA	3,450	-2,54%	3,540	3,550	3,450	-2,82%	2 044
IT LINK	26,800	-2,55%	27,500	27,500	26,800	+5,51%	1 123
KEYRUS	7,980	+0,25%	7,960	8,000	7,940	+2,31%	1 258
SRD LECTRA	25,250	+1,41%	24,850	25,350	24,600	-2,88%	22 479
LIGHTON	10,060	+2,50%	9,900	10,490	9,825	-22,62%	37 251
LINEDATA SERVICES	78,000	-0,76%	78,200	78,200	78,000	-8,88%	183
LLEID SERV TELEM	1,200	0,00%	1,200	1,200	1,200	+20,00%	1
LOCASYSTEM INTERNATIONAL	12,300	0,00%	0,000	0,000	0,000	-3,91%	0
MACOMPTA.FR	8,000	0,00%	8,000	8,000	8,000	+40,35%	1 500
MEDIA LAB	3,120	0,00%	0,000	0,000	0,000	+40,54%	0
MEDIAN TECHNOLOGIES	2,070	-1,19%	2,100	2,100	1,980	-45,17%	132 346
MUNIC	0,710	+7,90%	0,660	0,724	0,660	+19,13%	48 313
SRD NEURONES	45,700	+1,56%	45,100	45,850	45,000	+3,98%	3 436
OBIZ	3,870	-0,77%	3,900	3,900	3,870	-18,87%	1 189
SRD OVHCLOUD	10,700	+1,23%	10,600	10,900	10,520	+22,64%	75 070
PLANISWARE	22,800	-0,65%	22,900	22,950	22,500	-18,92%	24 311
PROACTIS	0,064	0,00%	0,000	0,000	0,000	-3,79%	0
PRODWARE	11,800	+2,61%	11,500	11,800	11,500	+21,03%	664
SRD PROLOGUE	0,268	-1,11%	0,267	0,268	0,263	+34,00%	76 572
REWORLD MEDIA	1,692	+0,12%	1,690	1,700	1,670	-6,00%	27 329
SIDETRADE	250,000	+2,04%	245,000	251,000	241,000	+11,61%	1 897
SRD SOLUTIONS 30	1,850	-0,86%	1,870	1,899	1,833	+102,19%	427 163
SRD SOPRA STERIA	205,000	+0,59%	204,000	205,800	202,800	+19,88%	20 503
STREAMWIDE	41,300	+6,44%	39,700	41,500	39,700	+31,53%	503
SRD SWORD GROUP	38,350	+0,13%	38,300	38,700	37,950	+7,42%	8 464

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google