Cotations par secteur en direct - Technologie - Services logiciels et informatiques - Page 2
Évolution de l'indice du secteur Technologie
Palmarès Services logiciels et informatiques
Valeurs du secteur Services logiciels et informatiques
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
17.300 | +0.58% | 17.300 | 17.300 | 17.300 | +6.13% | 38 | |
0.300 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00% | 32 200 | |
1.830 | +1.10% | 1.830 | 1.830 | 1.830 | -5.67% | 60 | |
44.800 | +0.67% | 44.800 | 44.800 | 44.600 | -15.47% | 677 | |
6.810 | 0.00% | 6.830 | 6.830 | 6.780 | +9.49% | 4 922 | |
32.200 | -0.31% | 32.300 | 32.300 | 32.000 | +9.90% | 225 | |
9.720 | +0.21% | 9.600 | 9.940 | 9.600 | +43.79% | 3 196 | |
SRD
| 31.200 | +0.16% | 31.200 | 31.250 | 30.900 | -0.16% | 3 852 |
73.000 | -1.08% | 73.600 | 74.400 | 73.000 | +31.29% | 138 | |
1.220 | 0.00% | 1.220 | 1.220 | 1.220 | +54.43% | 1 | |
5.104 | +1.07% | 5.104 | 5.104 | 5.104 | 30 001 | ||
3.595 | -1.51% | 3.620 | 3.720 | 3.580 | -24.32% | 22 233 | |
3.030 | -0.33% | 3.020 | 3.040 | 3.010 | +180.56% | 77 111 | |
0.560 | +28.15% | 0.437 | 0.560 | 0.437 | -34.58% | 41 065 | |
1.690 | +8.33% | 1.560 | 1.690 | 1.500 | +114.47% | 8 314 | |
47.250 | -0.32% | 47.600 | 47.950 | 47.250 | +8.00% | 1 117 | |
6.400 | +5.96% | 6.180 | 6.560 | 6.180 | -3.90% | 13 656 | |
SRD
| 4.776 | +5.24% | 4.678 | 4.872 | 4.600 | -44.56% | 785 319 |
25.380 | +0.75% | 25.460 | 26.520 | 25.300 | 5 979 | ||
0.069 | +19.13% | 0.069 | 0.069 | 0.069 | -15.43% | 150 | |
8.500 | 0.00% | 0.000 | 0.000 | 0.000 | -2.86% | 0 | |
SRD
| 0.219 | +1.86% | 0.216 | 0.219 | 0.216 | -2.23% | 17 681 |
2.970 | +0.68% | 2.950 | 3.000 | 2.950 | -16.57% | 16 781 | |
192.000 | +0.79% | 191.000 | 194.000 | 191.000 | +18.52% | 152 | |
SRD
| 2.058 | +0.78% | 2.050 | 2.074 | 2.018 | -22.81% | 194 013 |
Mes listes
Une erreur est survenue pendant le chargement de la liste