Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ENERGISME	0.006	-1.67%	0.006	0.006	0.006	-41.58%	2 789 326
ENTREPARTICULIERS.COM	0.652	-4.12%	0.680	0.680	0.652	-19.70%	1 312
SRD EQUASENS	58.000	+0.17%	58.000	58.500	57.800	-5.07%	4 780
ESKER	179.100	+2.28%	175.100	180.400	175.100	+12.22%	8 140
EXCLUSIVE NETWORKS	19.700	0.00%	19.700	20.000	19.700	+1.44%	32 518
FACEPHI BIOMETR	1.740	-3.33%	1.800	1.800	1.720	-17.14%	4 743
GECI INTL	3.880	+2.92%	3.751	3.910	3.750	+94.00%	2 582
GROUPE LDLC	16.560	-0.48%	16.640	16.880	16.500	-24.56%	1 350
GUILLEMOT CORP.	5.840	+2.82%	5.700	5.940	5.700	-13.99%	38 448
HITECHPROS	17.000	-1.16%	17.000	17.000	17.000	+4.29%	73
ICAPE HOLDING	9.640	+1.05%	9.540	9.680	9.520	-25.85%	1 222
IDS	0.372	-2.62%	0.372	0.372	0.372	+24.00%	347
IMMERSION	2.040	-0.97%	2.040	2.040	2.040	+5.15%	310
INFOTEL	48.400	0.00%	48.600	48.600	48.000	-8.68%	2 194
INNELEC MULTIMEDIA	6.850	+0.29%	6.830	6.940	6.620	+10.13%	10 255
IT LINK	31.400	0.00%	31.500	31.500	31.100	+7.17%	522
ITESOFT	4.000	+0.50%	4.000	4.000	4.000	+6.95%	25 783
KALRAY	18.280	+0.99%	18.120	18.660	18.120	-11.90%	25 334
KERLINK	0.870	-1.58%	0.884	0.884	0.870	+56.76%	979
KEYRUS	6.920	-0.57%	6.940	6.940	6.920	+2.37%	1 074
LARGO	2.550	+1.59%	2.550	2.590	2.500	+40.50%	3 199
SRD LECTRA	32.650	-0.46%	33.200	33.200	32.550	+4.48%	7 305
LINEDATA SERVICES	76.600	+0.52%	77.000	77.000	74.600	+37.77%	388
LLEID SERV TELEM	1.100	0.00%	1.095	1.100	1.080	+39.24%	748
LOCASYSTEM INTERNATIONAL	15.100	+0.67%	16.500	16.500	15.100	-0.66%	74

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google