Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 2
Évolution de l'indice du secteur Technologie
Palmarès Technologie
Libellé |
Dernier |
Var |
---|---|---|
2.090 | 24.78% | |
61.500 | 6.03% | |
6.360 | 3.92% | |
0.053 | -20.45% | |
0.504 | -13.70% | |
2.340 | -13.33% |
Valeurs du secteur TECHNOLOGIE
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
0.650 | -5.52% | 0.668 | 0.710 | 0.646 | -4.41% | 17 974 | |
0.006 | -1.67% | 0.006 | 0.006 | 0.006 | -41.58% | 4 059 206 | |
0.640 | -1.84% | 0.652 | 0.670 | 0.640 | -21.18% | 9 632 | |
SRD
| 57.700 | -1.87% | 58.800 | 59.900 | 57.600 | -5.56% | 11 541 |
185.400 | +2.32% | 180.500 | 185.900 | 180.300 | +16.17% | 7 615 | |
19.900 | -0.50% | 20.000 | 20.250 | 19.900 | +2.47% | 24 866 | |
1.740 | -5.95% | 1.740 | 1.740 | 1.740 | -17.14% | 11 | |
3.890 | +0.05% | 3.890 | 3.890 | 3.890 | +94.50% | 304 | |
16.600 | -0.12% | 16.620 | 16.620 | 16.520 | -24.37% | 1 709 | |
6.180 | -2.22% | 6.360 | 6.400 | 6.180 | -8.98% | 11 199 | |
17.200 | 0.00% | 17.200 | 17.200 | 17.200 | +5.52% | 106 | |
9.640 | +0.42% | 9.620 | 9.640 | 9.620 | -25.85% | 148 | |
0.372 | 0.00% | 0.000 | 0.000 | 0.000 | +24.00% | 0 | |
2.000 | 0.00% | 0.000 | 0.000 | 0.000 | +3.09% | 0 | |
47.700 | 0.00% | 47.700 | 47.800 | 47.500 | -10.00% | 271 | |
6.890 | 0.00% | 6.900 | 6.980 | 6.830 | +10.77% | 2 844 | |
32.900 | +0.30% | 32.800 | 33.100 | 32.600 | +12.29% | 1 416 | |
4.000 | 0.00% | 4.000 | 4.000 | 4.000 | +6.95% | 2 502 | |
18.100 | -0.77% | 18.260 | 18.340 | 17.900 | -12.77% | 6 354 | |
0.838 | +0.96% | 0.818 | 0.838 | 0.790 | +50.99% | 11 052 | |
6.920 | -0.29% | 6.940 | 6.940 | 6.920 | +2.37% | 254 | |
2.500 | 0.00% | 2.500 | 2.560 | 2.480 | +37.74% | 1 773 | |
SRD
| 33.300 | -2.63% | 34.200 | 34.250 | 32.850 | +6.56% | 11 587 |
78.400 | +0.51% | 78.200 | 80.000 | 78.200 | +41.01% | 134 | |
1.235 | -0.40% | 1.235 | 1.235 | 1.235 | +56.33% | 1 |
Mes listes
Une erreur est survenue pendant le chargement de la liste