Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 2
Évolution de l'indice du secteur Technologie
Valeurs du secteur TECHNOLOGIE
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
0.006 | -3.12% | 0.006 | 0.006 | 0.006 | -38.61% | 2 071 816 | |
0.632 | -9.71% | 0.700 | 0.700 | 0.632 | -22.17% | 8 773 | |
SRD
| 58.000 | -2.52% | 59.600 | 59.900 | 58.000 | -5.07% | 4 466 |
181.500 | +2.08% | 178.800 | 182.600 | 177.000 | +13.72% | 11 761 | |
20.400 | +0.74% | 20.400 | 20.650 | 20.250 | +5.05% | 32 206 | |
1.720 | -4.71% | 1.810 | 1.810 | 1.720 | -18.10% | 1 611 | |
0.300 | +15.38% | 0.300 | 0.300 | 0.300 | +42.86% | 598 | |
3.800 | -0.26% | 3.810 | 3.880 | 3.800 | +90.00% | 487 | |
16.880 | +0.24% | 16.860 | 17.000 | 16.800 | -23.10% | 2 165 | |
5.520 | +4.94% | 5.520 | 5.700 | 5.420 | -18.70% | 46 722 | |
16.800 | +1.20% | 16.800 | 16.800 | 16.800 | +3.07% | 105 | |
9.780 | -0.81% | 9.860 | 9.860 | 9.720 | -24.77% | 608 | |
0.382 | +20.13% | 0.382 | 0.382 | 0.382 | +27.33% | 240 | |
1.800 | -2.17% | 1.800 | 1.800 | 1.800 | -7.22% | 2 652 | |
2.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
49.500 | -0.80% | 49.900 | 49.900 | 49.200 | -6.60% | 579 | |
6.710 | +3.23% | 6.510 | 6.710 | 6.460 | +7.88% | 3 659 | |
31.300 | 0.00% | 31.400 | 31.400 | 31.100 | +6.83% | 291 | |
3.960 | 0.00% | 0.000 | 0.000 | 0.000 | +5.88% | 0 | |
17.060 | +2.03% | 16.800 | 17.200 | 16.780 | -17.78% | 12 848 | |
0.908 | +2.02% | 0.878 | 0.910 | 0.850 | +63.60% | 15 443 | |
6.940 | -0.29% | 6.960 | 6.960 | 6.940 | +2.66% | 44 | |
2.590 | -0.38% | 2.600 | 2.640 | 2.500 | +42.70% | 1 350 | |
SRD
| 32.100 | -2.28% | 32.850 | 32.950 | 31.800 | +2.72% | 28 697 |
73.000 | +3.11% | 70.800 | 73.000 | 70.800 | +31.29% | 87 |
Mes listes
Une erreur est survenue pendant le chargement de la liste