Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD DASSAULT AVIATION	295,000	-1,80%	302,400	303,000	293,600	+49,59%	37 137
DBT	0,102	-0,78%	0,102	0,104	0,101	-72,32%	97 671
DERICHEBOURG	5,740	-2,46%	5,840	5,840	5,735	+7,19%	107 899
DLSI	11,400	0,00%	11,400	11,400	11,400	-8,06%	418
DOCKS PETR.D'AMBE	820,000	-2,38%	845,000	845,000	820,000	+34,43%	7
DRONE VOLT	0,826	-5,06%	0,870	0,880	0,790	+136,87%	3 014 407
SRD EDENRED	25,590	-2,14%	25,930	25,930	25,260	-19,40%	822 269
EDILIZIACROB	5,520	+0,36%	5,520	5,520	5,520	-26,40%	1
EGIDE	0,606	+4,48%	0,580	0,638	0,566	+37,10%	130 003
SRD EIFFAGE	114,400	-1,51%	116,000	116,500	114,400	+35,03%	209 621
SRD ELIS	24,000	-2,04%	24,440	24,480	24,000	+26,98%	303 845
EUROPLASMA	0,005	0,00%	0,005	0,005	0,005	-85,47%	51 596 936
SRD EXAIL TECHNOLOGIES	99,300	+2,58%	98,000	100,800	96,600	+472,00%	58 916
SRD EXEL INDUSTRIES A	44,200	-0,23%	44,300	44,300	44,000	+2,79%	234
EXOSENS	39,200	-3,57%	41,650	41,700	39,000	+101,75%	85 915
FIGEAC AERO	11,000	+1,38%	11,000	11,150	10,850	+84,56%	19 561
FORSEE POWER	0,397	-1,98%	0,405	0,408	0,395	-5,48%	28 770
FREELANCE.COM	2,270	-0,87%	2,290	2,290	2,260	-24,33%	10 650
GASCOGNE	2,400	+4,35%	2,380	2,400	2,260	+0,84%	1 696
GEA	89,000	-1,11%	90,000	90,500	89,000	+18,67%	16
SRD GETLINK (ex: EUROTUNNEL)	15,750	-0,25%	15,760	15,840	15,700	+2,24%	620 920
GEVELOT	187,000	+0,54%	187,000	187,000	187,000	+1,08%	2
GPE PIZZORNO ENVI	63,000	0,00%	63,000	63,000	61,200	-19,64%	1 584
GROLLEAU	3,200	+0,63%	3,180	3,220	3,160	-20,99%	4 599
GROUPE ETPO	79,500	+1,27%	72,500	79,500	72,500	+30,33%	56

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google