Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD DASSAULT AVIATION	300,400	-2,47%	309,800	310,000	300,200	+52,33%	45 313
DBT	0,103	+0,58%	0,103	0,103	0,101	-72,11%	49 790
DERICHEBOURG	5,885	+0,51%	5,870	5,975	5,865	+9,90%	118 420
DLSI	11,400	0,00%	11,400	11,400	11,300	-8,06%	738
DOCKS PETR.D'AMBE	840,000	+2,44%	835,000	840,000	835,000	+37,70%	8
DRONE VOLT	0,870	+8,07%	0,808	0,925	0,789	+149,49%	6 313 365
SRD EDENRED	26,150	+0,19%	26,080	26,770	26,080	-17,64%	335 773
EDILIZIACROB	5,500	-1,79%	5,600	5,700	5,500	-26,67%	55
EGIDE	0,580	+8,21%	0,548	0,600	0,534	+31,22%	98 048
SRD EIFFAGE	116,150	-1,15%	118,000	118,200	116,150	+37,10%	275 578
SRD ELIS	24,500	-0,33%	24,620	24,780	24,480	+29,63%	181 428
EUROPLASMA	0,005	-1,89%	0,005	0,006	0,005	-85,47%	24 129 391
SRD EXAIL TECHNOLOGIES	96,800	-2,62%	98,300	98,800	95,400	+457,60%	67 151
SRD EXEL INDUSTRIES A	44,300	-0,45%	44,600	44,600	44,300	+3,02%	447
EXOSENS	40,650	-3,44%	42,350	42,400	40,150	+109,21%	82 757
FIGEAC AERO	10,850	0,00%	11,050	11,150	10,700	+82,05%	26 040
FORSEE POWER	0,405	+0,75%	0,392	0,409	0,392	-3,57%	34 636
FREELANCE.COM	2,290	-0,43%	2,290	2,320	2,260	-23,67%	7 741
GASCOGNE	2,300	+2,68%	2,420	2,420	2,300	-3,36%	526
GEA	90,000	0,00%	90,000	90,000	90,000	+20,00%	1
SRD GETLINK (ex: EUROTUNNEL)	15,790	-1,00%	15,950	15,950	15,780	+2,50%	373 458
GEVELOT	186,000	-0,53%	185,000	186,000	185,000	+0,54%	20
GPE PIZZORNO ENVI	63,000	+0,32%	62,800	63,000	62,400	-19,64%	130
GROLLEAU	3,180	-0,62%	3,180	3,180	3,180	-21,48%	128
GROUPE ETPO	78,500	0,00%	0,000	0,000	0,000	+28,69%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google