Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD COMPAGNIE CHARGEURS INVEST	11,180	-0,18%	11,220	11,260	11,160	+13,16%	2 377
CROSSWOOD	10,800	0,00%	0,000	0,000	0,000	+8,00%	0
SRD DASSAULT AVIATION	320,800	+2,89%	314,600	324,000	314,400	+62,68%	56 059
DBT	0,450	-0,99%	0,454	0,470	0,443	+21,62%	21 097
DERICHEBOURG	5,885	-8,62%	6,365	6,500	5,605	+9,90%	1 693 691
DLSI	11,000	0,00%	11,000	11,100	10,900	-11,29%	87
DOCKS PETR.D'AMBE	785,000	+1,29%	780,000	785,000	780,000	+28,69%	36
DRONE VOLT	0,483	+2,66%	0,475	0,496	0,466	+38,37%	472 497
SRD EDENRED	27,170	-1,34%	27,610	27,650	27,170	-14,43%	534 949
EDILIZIACROB	5,900	0,00%	5,900	5,900	5,900	-21,33%	1
EGIDE	0,548	+3,40%	0,540	0,548	0,528	+23,98%	28 316
SRD EIFFAGE	122,450	-0,33%	122,300	122,950	121,450	+44,53%	195 972
SRD ELIS	24,120	+0,50%	24,120	24,480	24,100	+27,62%	421 699
EUROPLASMA	0,009	+2,33%	0,009	0,009	0,009	-75,42%	20 226 658
SRD EXAIL TECHNOLOGIES	66,200	+2,00%	66,000	68,800	65,900	+281,34%	87 728
SRD EXEL INDUSTRIES A	39,000	+3,72%	37,600	39,000	37,600	-9,30%	2 281
EXOSENS	42,650	+0,24%	42,650	44,550	42,350	+119,51%	119 091
FIGEAC AERO	9,400	+1,29%	9,300	9,580	9,240	+57,72%	35 805
FORSEE POWER	0,475	-4,23%	0,497	0,497	0,472	+13,10%	150 306
FREELANCE.COM	2,250	0,00%	2,270	2,350	2,250	-25,00%	47 878
GASCOGNE	2,480	+7,83%	2,460	2,480	2,460	+4,20%	1 050
GEA	87,500	0,00%	87,500	87,500	85,500	+16,67%	55
SRD GETLINK (ex: EUROTUNNEL)	17,110	-0,98%	17,280	17,330	17,110	+11,07%	598 738
GEVELOT	182,000	0,00%	182,000	182,000	182,000	-1,62%	160
GPE PIZZORNO ENVI	70,400	-1,12%	70,400	71,800	70,400	-10,20%	203

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google