Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,140	+3,29%	3,010	3,240	3,010	+14,60%	12 751
ADEUNIS	0,675	+31,07%	0,585	0,675	0,570	+4,04%	16 280
SRD ADP	116,100	+0,26%	115,600	116,300	115,000	+3,94%	59 958
SRD AIRBUS	162,340	+0,09%	162,500	165,760	161,860	+4,88%	1 337 656
SRD ALSTOM	19,645	-0,20%	19,565	19,770	19,515	-8,88%	1 117 117
ALTHEORA	0,417	+19,14%	0,354	0,427	0,354	+11,80%	250 510
AMA CORP	0,205	-2,38%	0,210	0,210	0,205	+20,59%	2 001
AQUILA	3,900	+2,63%	3,900	3,900	3,900	+43,38%	240
ARCURE	4,780	-2,05%	4,840	4,880	4,780	+4,82%	9 030
SRD ASSYSTEM	41,850	-0,24%	41,950	42,000	41,500	-11,99%	3 807
AUGROS COSM PACK	6,250	-6,02%	6,250	6,250	6,250	-10,71%	101
AUREA	5,500	+0,73%	5,460	5,500	5,460	+1,48%	516
BALYO	0,385	-0,77%	0,387	0,387	0,380	+36,77%	4 203
BIO-UV GRP	2,010	+0,25%	2,005	2,015	2,000	-8,53%	2 930
BOA CONCEPT	19,950	+2,31%	19,500	19,950	19,500	+15,65%	46
SRD BOLLORE SE	5,605	-1,15%	5,665	5,690	5,605	-5,64%	598 586
SRD BOUYGUES	38,830	-1,17%	39,040	39,290	38,670	+36,05%	838 282
SRD BUREAU VERITAS	30,080	-0,20%	30,160	30,380	30,080	+2,52%	784 318
CERINNOV GROUP	0,490	-7,20%	0,510	0,518	0,470	-34,14%	10 263
CHEMIN FER DEPARTEMENTAUX	850,000	0,00%	850,000	850,000	850,000	+4,94%	4
SRD CIS (CATERING INTL SERVICES)	9,660	-0,62%	9,740	9,740	9,620	+3,87%	1 440
COFIDUR	320,000	-0,62%	320,000	320,000	320,000	-3,61%	1
COGELEC	24,000	-2,44%	24,000	24,400	24,000	+52,87%	705
SRD COMP DE L'ODET	1 440,000	-1,10%	1 462,000	1 470,000	1 436,000	-8,86%	235

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google