Cotations par secteur en direct
Évolution de l'indice du secteur Technologie
Évolution de l'indice du secteur Technologie
Palmarès Logiciels
Palmarès Logiciels
Libellé |
Dernier |
Var |
|---|---|---|
| 4.640 | 8.41% | |
| 38.600 | 2.66% | |
| 0.410 | 2.50% | |
| 0.01 | -33.33% | |
| 1.660 | -7.78% | |
| 0.228 | -3.60% |
Valeurs du secteur Logiciels
Valeurs du secteur Logiciels
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 1.520 | 0.00% | 1.525 | 1.550 | 1.520 | +9.35% | 1 019 | |
| 1.990 | -0.50% | 2.000 | 2.000 | 1.990 | -4.78% | 271 | |
| 11.300 | 0.00% | 11.320 | 11.700 | 11.240 | +3.10% | 7 235 | |
| 12.820 | -1.99% | 13.040 | 13.040 | 12.800 | +3.22% | 6 505 | |
| 3.500 | +1.45% | 3.460 | 3.500 | 3.460 | -4.11% | 2 001 | |
| 0.659 | +0.92% | 0.649 | 0.659 | 0.632 | +6.38% | 2 113 898 | |
| 1.575 | -0.94% | 1.595 | 1.595 | 1.505 | -3.96% | 13 600 | |
| 12.000 | -2.44% | 12.000 | 12.000 | 12.000 | +0.84% | 9 | |
| 128.350 | +1.22% | 127.500 | 128.750 | 126.200 | +23.77% | 303 634 | |
| 38.600 | +2.66% | 37.600 | 38.600 | 37.600 | +4.89% | 407 | |
| 24.950 | +0.40% | 24.900 | 26.000 | 24.900 | -10.09% | 3 634 | |
| 68.500 | +0.74% | 68.000 | 68.700 | 67.800 | +17.09% | 797 | |
| 3.790 | -0.52% | 3.780 | 3.820 | 3.740 | +16.62% | 7 581 | |
| 85.500 | 0.00% | 85.500 | 85.500 | 85.500 | 0.00% | 34 | |
| 0.950 | -1.04% | 0.965 | 1.000 | 0.950 | -4.52% | 1 946 | |
| 140.000 | +0.36% | 140.000 | 140.000 | 135.500 | +6.46% | 445 | |
| 5.000 | +2.04% | 5.040 | 5.260 | 4.900 | +22.55% | 13 466 | |
| 1.290 | -1.53% | 1.300 | 1.340 | 1.262 | +0.58% | 144 977 | |
| 0.228 | -3.60% | 0.236 | 0.236 | 0.226 | +16.19% | 105 846 | |
| 3.300 | -3.51% | 3.460 | 3.460 | 3.300 | -11.29% | 1 964 | |
| 20.600 | 0.00% | 20.800 | 20.850 | 20.500 | +13.31% | 39 385 | |
| 34.300 | -0.15% | 34.350 | 34.450 | 34.000 | +8.89% | 957 | |
| 0.300 | 0.00% | 0.300 | 0.300 | 0.300 | +3.45% | 1 000 | |
| 4.640 | +8.41% | 4.580 | 4.640 | 4.580 | +33.33% | 21 875 |