Cotations par secteur en direct - Technologie - Logiciels
Évolution de l'indice du secteur Technologie
Palmarès Logiciels
Libellé |
Dernier |
Var |
---|---|---|
3.000 | 7.14% | |
9.980 | 5.16% | |
4.300 | 4.88% | |
2.900 | -6.15% | |
0.006 | -6.06% | |
0.167 | -3.47% |
Valeurs du secteur Logiciels
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
1.295 | +1.97% | 1.270 | 1.295 | 1.260 | +3.60% | 1 242 | |
4.300 | +4.88% | 4.080 | 4.400 | 4.000 | -38.92% | 9 403 | |
SRD
| 25.400 | +0.79% | 25.300 | 25.700 | 25.300 | -3.79% | 626 |
SRD
| 2.375 | +3.94% | 2.260 | 2.440 | 2.255 | +11.76% | 143 654 |
4.900 | -1.21% | 5.000 | 5.000 | 4.820 | +0.41% | 2 046 | |
42.015 | +1.00% | 41.885 | 42.095 | 41.710 | -5.02% | 1 152 825 | |
0.006 | -6.06% | 0.006 | 0.007 | 0.006 | -38.61% | 4 075 606 | |
SRD
| 50.100 | +0.20% | 50.000 | 50.700 | 49.950 | -18.00% | 5 651 |
180.000 | -0.83% | 181.600 | 184.700 | 178.800 | +12.78% | 13 706 | |
2.210 | +0.45% | 2.210 | 2.210 | 2.210 | +5.24% | 1 | |
0.250 | 0.00% | 0.000 | 0.000 | 0.000 | +19.05% | 0 | |
6.020 | 0.00% | 6.020 | 6.040 | 6.000 | -3.22% | 351 | |
3.980 | 0.00% | 4.000 | 4.000 | 3.980 | +6.42% | 309 | |
SRD
| 31.000 | +0.49% | 30.850 | 31.250 | 30.700 | -0.80% | 5 978 |
69.600 | +0.29% | 70.000 | 70.000 | 68.600 | +25.18% | 488 | |
2.900 | -6.15% | 3.095 | 3.095 | 2.765 | -38.95% | 122 652 | |
3.000 | +7.14% | 3.000 | 3.000 | 3.000 | +7.14% | 5 623 | |
SRD
| 0.167 | -3.47% | 0.175 | 0.175 | 0.166 | -25.45% | 75 787 |
155.000 | +0.65% | 154.500 | 156.500 | 154.500 | -4.32% | 147 | |
29.500 | -1.67% | 30.000 | 30.200 | 29.500 | +41.15% | 613 | |
SRD
| 0.452 | -3.42% | 0.466 | 0.470 | 0.450 | -1.42% | 52 354 |
4.750 | -2.66% | 4.840 | 4.840 | 4.640 | -6.50% | 1 599 | |
9.980 | +5.16% | 9.360 | 9.980 | 9.360 | +8.01% | 7 152 | |
25.400 | +1.60% | 25.200 | 25.400 | 25.000 | +4.10% | 552 | |
4.060 | +2.53% | 3.980 | 4.100 | 3.980 | -4.25% | 2 140 |
Mes listes
Une erreur est survenue pendant le chargement de la liste