Cotations par secteur en direct - Technologie - Logiciels

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD 74SOFTWARE	38,100	-1,30%	38,900	38,900	38,100	+38,04%	1 695
ACTEOS (EX DATATRONIC)	1,210	-0,41%	1,290	1,310	1,210	+31,81%	6 688
ATEME	4,060	+0,25%	4,050	4,060	4,050	-25,37%	144
SRD CLARANOVA	2,985	+2,23%	2,930	3,030	2,930	+138,80%	46 352
COHERIS	7,620	0,00%	7,620	7,620	7,620	-7,97%	47
SRD DASSAULT SYSTEMES	30,880	+0,13%	31,000	31,150	30,700	-7,82%	3 785 495
ENERGISME	0,005	0,00%	0,005	0,005	0,004	-16,36%	481 228
SRD EQUASENS	46,400	-1,90%	47,550	47,900	46,250	+4,86%	9 806
FACEPHI BIOMETR	2,790	+7,31%	2,650	2,900	2,650	+68,07%	1 312
IMMERSION	1,540	+5,48%	1,090	1,540	1,090	-7,78%	2 146
INNELEC MULTIMEDIA	3,540	+1,14%	3,500	3,540	3,500	-0,28%	192
SRD LECTRA	24,000	+0,42%	24,000	24,350	23,950	-7,69%	16 308
LIGHTON	10,950	+26,01%	8,805	11,000	8,805	-15,77%	204 925
LINEDATA SERVICES	80,000	0,00%	80,200	81,000	80,000	-6,54%	36
MEDIAN TECHNOLOGIES	1,400	+3,55%	1,384	1,510	1,280	-62,91%	246 601
ONLINEFORMAPRO N	0,805	0,00%	0,000	0,000	0,000	-46,33%	0
PLANISWARE	24,850	+0,20%	24,800	25,100	24,650	-11,63%	37 888
SRD PROLOGUE	0,281	-1,06%	0,289	0,289	0,275	+40,50%	205 961
SIDETRADE	267,000	+0,38%	266,000	273,000	266,000	+19,20%	1 153
STREAMWIDE	38,500	+1,05%	38,500	38,500	38,100	+22,61%	418
SRD VERIMATRIX	0,245	+0,82%	0,243	0,246	0,240	-13,43%	28 872
VOGO	2,710	+1,12%	2,710	2,710	2,640	-9,67%	7 003
WALLIX GROUP	19,700	+2,71%	19,200	19,700	18,800	+99,19%	31 256
WITBE	1,930	-0,26%	1,940	1,970	1,930	-25,77%	2 109

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google