Cotations par secteur en direct
Évolution de l'indice du secteur Technologie
Évolution de l'indice du secteur Technologie
Palmarès Logiciels
Palmarès Logiciels
Libellé |
Dernier |
Var |
|---|---|---|
| 9.350 | 20.65% | |
| 61.500 | 4.24% | |
| 3.030 | 2.02% | |
| 3.710 | -11.46% | |
| 11.000 | -5.09% | |
| 63.500 | -3.35% |
Valeurs du secteur Logiciels
Valeurs du secteur Logiciels
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 2.370 | +0.42% | 2.390 | 2.430 | 2.370 | -26.63% | 3 621 | |
| 3.030 | +2.02% | 2.950 | 3.030 | 2.950 | -8.18% | 967 | |
| 13.500 | -0.74% | 13.600 | 13.680 | 13.440 | -16.46% | 6 019 | |
| 16.700 | -1.76% | 17.000 | 17.000 | 16.700 | -26.75% | 706 | |
| 3.800 | +1.06% | 3.760 | 3.800 | 3.760 | +8.57% | 2 247 | |
| 1.050 | -0.19% | 1.049 | 1.060 | 1.010 | +114.29% | 6 005 753 | |
| 2.080 | +1.96% | 2.040 | 2.080 | 2.040 | -21.51% | 1 415 | |
| 14.300 | -0.69% | 14.200 | 14.300 | 14.200 | +30.00% | 23 927 | |
| 127.500 | +0.87% | 127.150 | 128.450 | 126.450 | +44.64% | 3 171 303 | |
| 40.000 | -0.99% | 40.000 | 40.000 | 39.600 | +29.45% | 216 | |
| 36.500 | -0.54% | 36.500 | 36.800 | 34.300 | -21.51% | 25 937 | |
| 63.500 | -3.35% | 66.000 | 66.000 | 63.500 | +23.95% | 23 804 | |
| 50.140 | +0.08% | 50.140 | 50.240 | 50.140 | +1.29% | 0 | |
| 3.260 | -2.98% | 3.350 | 3.350 | 3.260 | +19.41% | 8 603 | |
| 80.500 | +0.62% | 80.000 | 80.500 | 80.000 | +7.29% | 38 | |
| 2.920 | +1.39% | 2.880 | 2.920 | 2.880 | -63.91% | 251 | |
| 0.670 | 0.00% | 0.000 | 0.000 | 0.000 | -8.22% | 0 | |
| 136.000 | 0.00% | 0.000 | 0.000 | 0.000 | +2.77% | 0 | |
| 5.380 | -0.37% | 5.400 | 5.400 | 5.380 | -23.62% | 3 398 | |
| 2.680 | -0.74% | 2.700 | 2.710 | 2.655 | -8.84% | 32 781 | |
| 0.289 | -0.34% | 0.286 | 0.290 | 0.279 | -43.33% | 122 475 | |
| 3.760 | 0.00% | 3.760 | 3.760 | 3.760 | -1.05% | 1 | |
| 23.000 | +1.55% | 22.700 | 23.300 | 22.300 | -8.55% | 59 698 | |
| 37.000 | +0.68% | 36.700 | 37.000 | 36.700 | -5.88% | 410 |