Cotations par secteur en direct - Technologie - Logiciels

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTEOS (EX DATATRONIC)	1,395	-0,71%	1,410	1,410	1,370	+11,60%	96
ATEME	3,410	-0,87%	3,400	3,410	3,400	-51,56%	440
SRD AXWAY SOFTWARE	22,900	0,00%	23,000	23,000	22,800	-2,20%	436
SRD CLARANOVA	1,434	+0,28%	1,430	1,448	1,430	-32,52%	10 794
COHERIS	6,360	0,00%	0,000	0,000	0,000	+30,33%	0
SRD DASSAULT SYSTEMES	34,030	+1,52%	33,720	34,120	33,600	-23,07%	1 039 712
ENERGISME	0,006	-1,67%	0,006	0,006	0,006	-41,58%	454 619
SRD EQUASENS	46,850	+2,97%	45,500	47,000	45,500	-23,32%	3 381
ESKER	234,400	+1,03%	233,000	235,200	232,400	+46,87%	9 683
FACEPHI BIOMETR	1,615	0,00%	1,615	1,615	1,615	-23,10%	1
IMMERSION	1,990	+13,71%	1,990	1,990	1,990	+2,58%	305
INNELEC MULTIMEDIA	3,850	0,00%	3,850	3,850	3,800	-38,10%	785
SRD LECTRA	28,300	+3,28%	27,400	28,300	27,400	-9,44%	18 955
LINEDATA SERVICES	66,000	-1,79%	66,000	66,200	66,000	+18,71%	308
MEDIAN TECHNOLOGIES	4,555	-12,40%	4,990	5,200	4,525	-4,11%	348 363
PLANISWARE	26,750	0,00%	26,510	27,160	26,510		28 342
SRD PROLOGUE	0,193	-1,53%	0,191	0,195	0,191	-13,84%	28 840
SIDETRADE	192,500	-4,70%	202,000	204,000	192,500	+18,83%	1 300
STREAMWIDE	29,200	0,00%	29,200	29,200	29,200	+39,71%	6
SRD VERIMATRIX	0,394	+0,77%	0,394	0,397	0,390	-13,97%	89 289
VOGO	3,100	0,00%	3,100	3,100	3,080	-37,86%	83
WALLIX GROUP	9,140	+5,66%	8,820	9,350	8,630	-1,08%	12 476
WEDIA	30,400	0,00%	0,000	0,000	0,000	+24,59%	0
WITBE	2,580	-0,77%	2,600	2,600	2,500	-39,15%	1 857

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google