Cotations par secteur en direct - Technologie - Logiciels
Évolution de l'indice du secteur Technologie
Palmarès Logiciels
Libellé |
Dernier |
Var |
---|---|---|
0.382 | 20.13% | |
0.300 | 15.38% | |
6.060 | 13.06% | |
6.040 | -11.18% | |
3.000 | -9.09% | |
1.720 | -4.71% |
Valeurs du secteur Logiciels
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
1.350 | +1.50% | 1.355 | 1.355 | 1.300 | +8.00% | 23 045 | |
6.040 | -11.18% | 6.140 | 6.160 | 5.400 | -14.20% | 39 540 | |
SRD
| 24.900 | -0.40% | 24.900 | 25.000 | 24.800 | -5.68% | 1 977 |
SRD
| 2.440 | -2.20% | 2.500 | 2.520 | 2.370 | +14.82% | 147 798 |
6.060 | +13.06% | 5.600 | 6.160 | 5.600 | +24.18% | 35 209 | |
37.770 | +1.29% | 37.300 | 38.160 | 37.130 | -14.62% | 2 885 579 | |
0.006 | -3.12% | 0.006 | 0.006 | 0.006 | -38.61% | 2 071 816 | |
SRD
| 58.000 | -2.52% | 59.600 | 59.900 | 58.000 | -5.07% | 4 466 |
181.500 | +2.08% | 178.800 | 182.600 | 177.000 | +13.72% | 11 761 | |
1.720 | -4.71% | 1.810 | 1.810 | 1.720 | -18.10% | 1 611 | |
0.300 | +15.38% | 0.300 | 0.300 | 0.300 | +42.86% | 598 | |
0.382 | +20.13% | 0.382 | 0.382 | 0.382 | +27.33% | 240 | |
1.800 | -2.17% | 1.800 | 1.800 | 1.800 | -7.22% | 2 652 | |
6.710 | +3.23% | 6.510 | 6.710 | 6.460 | +7.88% | 3 659 | |
SRD
| 32.100 | -2.28% | 32.850 | 32.950 | 31.800 | +2.72% | 28 697 |
73.000 | +3.11% | 70.800 | 73.000 | 70.800 | +31.29% | 87 | |
3.000 | -9.09% | 3.165 | 3.200 | 2.580 | -36.84% | 211 693 | |
20.300 | 0.00% | 20.300 | 20.300 | 20.000 | 29 779 | ||
SRD
| 0.193 | -3.51% | 0.195 | 0.195 | 0.192 | -14.06% | 19 302 |
161.500 | -1.52% | 164.000 | 164.000 | 161.500 | -0.31% | 202 | |
26.100 | 0.00% | 26.100 | 26.100 | 25.800 | +24.88% | 647 | |
SRD
| 0.470 | +2.17% | 0.459 | 0.475 | 0.450 | +2.62% | 87 657 |
4.000 | -1.23% | 4.040 | 4.040 | 3.990 | -19.81% | 1 020 | |
8.750 | -2.56% | 8.800 | 8.870 | 8.750 | -5.30% | 2 190 | |
23.600 | 0.00% | 23.600 | 23.600 | 23.600 | -3.28% | 1 |
Mes listes
Une erreur est survenue pendant le chargement de la liste