Cotations par secteur en direct - Technologie

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTEOS (EX DATATRONIC)	1.330	+1.14%	1.315	1.330	1.290	-9.52%	2 571
ATEME	8.000	-0.25%	8.120	8.120	8.000	-23.22%	1 497
SRD AXWAY SOFTWARE	22.200	-5.53%	23.500	23.500	21.100	+33.33%	19 881
SRD CLARANOVA	1.482	-1.20%	1.490	1.500	1.466	-42.84%	25 655
COHERIS	5.050	0.00%	5.000	5.250	5.000	+72.95%	2 800
SRD DASSAULT SYSTEMES	35.020	+1.48%	34.360	35.155	34.235	+4.55%	445 194
ENERGISME	0.023	-12.21%	0.026	0.026	0.022	-94.48%	4 211 938
SRD EQUASENS	74.500	-0.80%	75.200	75.400	74.500	-0.27%	3 696
ESI GROUP	151.000	+0.33%	150.500	151.000	150.500	+104.61%	690
ESKER	129.600	+0.15%	128.400	130.400	126.600	-17.61%	10 201
FACEPHI BIOMETR	2.750	0.00%	2.750	2.750	2.750	+1.85%	1
IMMERSION	2.440	0.00%	0.000	0.000	0.000	-4.69%	0
INNELEC MULTIMEDIA	5.980	-17.17%	7.400	7.420	5.700	+9.93%	174 116
ITESOFT	3.380	-1.17%	3.420	3.420	3.380	-12.21%	888
SRD LECTRA	25.400	-0.78%	25.900	25.900	25.100	-27.84%	6 325
LINEDATA SERVICES	56.000	+3.70%	54.200	56.000	54.000	+21.48%	154
MEDIAN TECHNOLOGIES	4.670	-1.68%	4.720	4.735	4.600	-47.47%	6 909
ONLINEFORMAPRO N	2.500	0.00%	2.500	2.500	2.500	+5.04%	2 000
SRD PROLOGUE	0.262	-1.13%	0.276	0.276	0.261	+18.02%	13 350
SIDETRADE	156.500	-0.95%	158.000	158.000	156.500	+4.33%	72
STREAMWIDE	17.700	+0.28%	17.650	17.700	17.650	+7.27%	247
SRD VERIMATRIX	0.666	-0.45%	0.669	0.676	0.640	-14.18%	20 361
WALLIX GROUP	9.530	-0.73%	9.530	9.660	9.520	-19.24%	2 775
WEDIA	26.600	-0.75%	26.600	26.600	26.600	-11.04%	4
WITBE	6.260	-0.32%	6.300	6.380	6.260	-17.52%	1 356

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google