Cotations par secteur en direct - Technologie
Évolution de l'indice du secteur Technologie
Palmarès Logiciels
Libellé |
Dernier |
Var |
---|---|---|
56.000 | 3.70% | |
35.020 | 1.48% | |
1.330 | 1.14% | |
5.980 | -17.17% | |
0.023 | -12.21% | |
22.200 | -5.53% |
Valeurs du secteur Logiciels
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
1.330 | +1.14% | 1.315 | 1.330 | 1.290 | -9.52% | 2 571 | |
8.000 | -0.25% | 8.120 | 8.120 | 8.000 | -23.22% | 1 497 | |
SRD
| 22.200 | -5.53% | 23.500 | 23.500 | 21.100 | +33.33% | 19 881 |
SRD
| 1.482 | -1.20% | 1.490 | 1.500 | 1.466 | -42.84% | 25 655 |
5.050 | 0.00% | 5.000 | 5.250 | 5.000 | +72.95% | 2 800 | |
35.020 | +1.48% | 34.360 | 35.155 | 34.235 | +4.55% | 445 194 | |
0.023 | -12.21% | 0.026 | 0.026 | 0.022 | -94.48% | 4 211 938 | |
SRD
| 74.500 | -0.80% | 75.200 | 75.400 | 74.500 | -0.27% | 3 696 |
151.000 | +0.33% | 150.500 | 151.000 | 150.500 | +104.61% | 690 | |
129.600 | +0.15% | 128.400 | 130.400 | 126.600 | -17.61% | 10 201 | |
2.750 | 0.00% | 2.750 | 2.750 | 2.750 | +1.85% | 1 | |
2.440 | 0.00% | 0.000 | 0.000 | 0.000 | -4.69% | 0 | |
5.980 | -17.17% | 7.400 | 7.420 | 5.700 | +9.93% | 174 116 | |
3.380 | -1.17% | 3.420 | 3.420 | 3.380 | -12.21% | 888 | |
SRD
| 25.400 | -0.78% | 25.900 | 25.900 | 25.100 | -27.84% | 6 325 |
56.000 | +3.70% | 54.200 | 56.000 | 54.000 | +21.48% | 154 | |
4.670 | -1.68% | 4.720 | 4.735 | 4.600 | -47.47% | 6 909 | |
2.500 | 0.00% | 2.500 | 2.500 | 2.500 | +5.04% | 2 000 | |
SRD
| 0.262 | -1.13% | 0.276 | 0.276 | 0.261 | +18.02% | 13 350 |
156.500 | -0.95% | 158.000 | 158.000 | 156.500 | +4.33% | 72 | |
17.700 | +0.28% | 17.650 | 17.700 | 17.650 | +7.27% | 247 | |
SRD
| 0.666 | -0.45% | 0.669 | 0.676 | 0.640 | -14.18% | 20 361 |
9.530 | -0.73% | 9.530 | 9.660 | 9.520 | -19.24% | 2 775 | |
26.600 | -0.75% | 26.600 | 26.600 | 26.600 | -11.04% | 4 | |
6.260 | -0.32% | 6.300 | 6.380 | 6.260 | -17.52% | 1 356 |
Mes listes
Une erreur est survenue pendant le chargement de la liste