Cotations par secteur en direct - Technologie - Logiciels

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD 74SOFTWARE	42,400	-4,07%	44,600	44,600	42,400	+53,62%	2 592
ACTEOS (EX DATATRONIC)	1,255	-2,71%	1,255	1,260	1,150	+36,71%	8 577
ATEME	5,620	-0,35%	5,640	5,700	5,540	+3,31%	8 151
SRD CLARANOVA	2,285	+2,24%	2,235	2,310	2,235	+82,80%	77 521
COHERIS	8,140	0,00%	0,000	0,000	0,000	-1,69%	0
SRD DASSAULT SYSTEMES	31,820	+0,89%	31,520	31,930	31,490	-5,01%	1 183 954
ENERGISME	0,005	0,00%	0,005	0,005	0,004	-16,36%	6 174 409
SRD EQUASENS	51,800	+3,39%	50,100	51,900	50,100	+17,06%	11 928
FACEPHI BIOMETR	2,540	+0,40%	2,540	2,540	2,540	+53,01%	121
IMMERSION	1,390	-7,33%	1,390	1,390	1,390	-16,77%	230
INNELEC MULTIMEDIA	3,470	-0,29%	3,480	3,490	3,440	-2,25%	435
SRD LECTRA	25,200	+2,02%	24,650	25,350	24,600	-3,08%	24 068
LIGHTON	9,735	+0,26%	9,850	10,260	9,700	-25,12%	21 039
LINEDATA SERVICES	76,000	0,00%	76,000	76,400	76,000	-11,21%	95
MEDIA LAB	3,420	0,00%	3,420	3,420	3,420	+54,05%	500
MEDIAN TECHNOLOGIES	2,260	-0,88%	2,300	2,345	2,215	-40,13%	109 618
PLANISWARE	22,950	+0,22%	22,950	23,300	22,800	-18,39%	34 576
SRD PROLOGUE	0,249	-1,58%	0,253	0,255	0,249	+24,50%	113 097
SIDETRADE	248,000	+0,81%	248,000	254,000	243,000	+10,71%	1 449
STREAMWIDE	44,000	+1,85%	43,200	44,000	43,100	+40,13%	133
SRD VERIMATRIX	0,262	+1,16%	0,264	0,280	0,261	-7,42%	265 752
VOGO	2,650	0,00%	2,640	2,650	2,630	-11,67%	305
WALLIX GROUP	22,200	+0,23%	22,100	22,450	21,800	+124,47%	9 706
WITBE	2,240	+0,45%	2,230	2,300	2,230	-13,85%	1 352

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google