Cotations par secteur en direct - Technologie - Services informatiques

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	8,840	+11,34%	7,950	8,910	7,880	+123,23%	389 475
ACHETERLOUER.FR	0,001	0,00%	0,001	0,001	0,001	-99,73%	50 221 568
SRD ALTEN	75,300	-0,07%	75,600	77,150	75,300	-4,74%	33 209
ATOS	27,790	+1,50%	27,390	28,900	27,175	+6,88%	163 029
SRD AUBAY	50,000	+1,63%	49,200	50,200	48,950	+11,11%	3 747
SRD CAPGEMINI	136,900	-0,15%	137,200	139,900	136,550	-13,44%	516 490
SRD CEGEDIM	10,600	0,00%	10,650	10,700	10,550	-16,86%	1 358
CHEOPS TECH FCE	62,000	0,00%	0,000	0,000	0,000	-2,36%	0
DNXCORP	12,300	-0,40%	12,300	12,500	12,000	-25,00%	3 639
GECI INTL	3,570	+2,88%	3,480	3,580	3,470	+34,72%	1 441
HITECHPROS	17,000	0,00%	17,000	17,000	17,000	+9,68%	37
INFOTEL	38,000	-0,52%	38,100	38,500	37,900	-12,04%	6 323
IT LINK	27,000	-0,37%	27,000	27,400	26,800	+6,30%	1 170
KEYRUS	7,920	0,00%	7,920	7,920	7,880	+1,54%	142
LOCASYSTEM INTERNATIONAL	13,800	0,00%	0,000	0,000	0,000	+7,81%	0
MUNIC	0,736	-3,41%	0,762	0,762	0,700	+23,49%	16 657
SRD NEURONES	46,100	+1,77%	45,500	46,200	45,350	+4,89%	4 101
OBIZ	3,780	-2,07%	3,860	3,860	3,780	-20,75%	2 547
SRD OVHCLOUD	10,550	+0,38%	10,530	10,700	10,480	+20,92%	58 624
PACTE NOVATION	8,300	0,00%	0,000	0,000	0,000	-0,60%	0
PRODWARE	11,600	0,00%	11,600	11,600	11,600	+18,97%	190
SRD SOLUTIONS 30	2,018	+4,45%	1,940	2,028	1,929	+120,55%	1 257 306
SRD SOPRA STERIA	199,800	+0,20%	199,700	202,600	199,500	+16,84%	19 680
SRD SWORD GROUP	37,250	-0,40%	37,400	37,700	37,200	+4,34%	3 294
UTI GROUP	0,135	-1,46%	0,129	0,135	0,129	-33,17%	955

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google