Cotations par secteur en direct
Évolution de l'indice du secteur Technologie
Évolution de l'indice du secteur Technologie
Palmarès Services informatiques
Palmarès Services informatiques
Valeurs du secteur Services informatiques
Valeurs du secteur Services informatiques
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 8.420 | -0.71% | 8.440 | 8.440 | 8.320 | 1 255 | ||
| 78.800 | +0.70% | 78.250 | 78.800 | 77.750 | +13.20% | 13 173 | |
| 8.110 | +1.25% | 8.020 | 8.125 | 7.965 | -35.16% | 284 199 | |
| 70.060 | +0.95% | 69.760 | 71.180 | 69.620 | -41.39% | 179 701 | |
| 29.950 | -0.50% | 30.100 | 30.150 | 29.900 | -13.44% | 1 212 | |
| 7.900 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 98.800 | -1.12% | 100.600 | 101.000 | 98.560 | -0.09% | 169 439 | |
| 23.000 | 0.00% | 23.000 | 23.200 | 23.000 | -30.68% | 1 447 | |
| 87.000 | +1.64% | 85.700 | 87.900 | 85.600 | +16.23% | 2 418 | |
| 0.108 | +0.93% | 0.111 | 0.114 | 0.105 | +20.00% | 545 633 | |
| 19.160 | -0.31% | 19.220 | 19.480 | 18.780 | -39.52% | 3 840 | |
| 14.300 | 0.00% | 0.000 | 0.000 | 0.000 | -20.56% | 0 | |
| 40.350 | -0.98% | 40.750 | 40.800 | 40.150 | -24.51% | 993 | |
| 7.380 | -1.07% | 7.440 | 7.440 | 7.320 | -48.68% | 152 | |
| 5.000 | -2.34% | 5.120 | 5.120 | 5.000 | -26.36% | 6 195 | |
| 4.700 | +2.40% | 4.720 | 4.760 | 4.700 | -15.92% | 3 513 | |
| 0.914 | -0.44% | 0.914 | 0.920 | 0.914 | -31.79% | 7 242 | |
| 0.071 | 0.00% | 0.000 | 0.000 | 0.000 | +76.25% | 0 | |
| 19.900 | 0.00% | 19.900 | 19.900 | 19.700 | -30.90% | 5 376 | |
| 1.190 | -0.42% | 1.155 | 1.190 | 1.155 | -8.46% | 3 668 | |
| 9.030 | -0.55% | 9.100 | 9.150 | 9.030 | -17.76% | 5 693 | |
| 22.400 | 0.00% | 22.400 | 22.500 | 22.200 | -4.68% | 277 | |
| 15.200 | 0.00% | 0.000 | 0.000 | 0.000 | -18.50% | 0 | |
| 14.400 | +1.41% | 14.300 | 14.400 | 14.300 | +9.92% | 21 |