Cotations par secteur en direct - Technologie - Services informatiques
Évolution de l'indice du secteur Technologie
Palmarès Services informatiques
Valeurs du secteur Services informatiques
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
3.830 | +5.22% | 3.640 | 3.860 | 3.640 | +155.33% | 101 238 | |
SRD
| 133.900 | -1.03% | 135.200 | 135.600 | 133.900 | -0.52% | 31 190 |
SRD
| 2.150 | -5.66% | 2.302 | 2.360 | 2.149 | -69.50% | 2 794 722 |
SRD
| 40.550 | 0.00% | 40.550 | 40.650 | 40.300 | -2.64% | 8 102 |
SRD
| 222.500 | -0.22% | 223.400 | 223.700 | 221.300 | +17.88% | 185 842 |
SRD
| 16.600 | +2.47% | 16.260 | 16.600 | 16.000 | -7.05% | 2 090 |
20.000 | 0.00% | 20.200 | 20.200 | 19.900 | -1.96% | 141 | |
20.400 | -0.49% | 20.500 | 20.550 | 19.700 | +5.05% | 83 827 | |
4.880 | +5.86% | 4.680 | 5.060 | 4.680 | +144.00% | 13 911 | |
15.700 | -1.88% | 15.900 | 15.900 | 15.700 | -3.68% | 165 | |
2.000 | -0.99% | 2.000 | 2.000 | 2.000 | 0.00% | 6 | |
48.100 | +4.34% | 46.100 | 48.100 | 46.100 | -9.25% | 1 328 | |
27.300 | -0.36% | 27.400 | 27.400 | 27.000 | -6.83% | 523 | |
6.660 | 0.00% | 6.660 | 6.660 | 6.660 | -1.48% | 1 | |
14.900 | 0.00% | 0.000 | 0.000 | 0.000 | -1.97% | 0 | |
1.055 | -2.31% | 1.070 | 1.070 | 1.055 | -2.31% | 2 972 | |
0.690 | 0.00% | 0.690 | 0.690 | 0.690 | -19.39% | 681 | |
1.270 | +4.10% | 1.210 | 1.270 | 1.105 | +61.17% | 882 | |
44.400 | -0.78% | 45.000 | 45.000 | 44.250 | +1.49% | 6 592 | |
6.280 | 0.00% | 6.280 | 6.280 | 6.280 | -5.71% | 103 | |
SRD
| 10.000 | +0.35% | 10.100 | 10.250 | 10.000 | +16.08% | 55 289 |
8.900 | -0.56% | 8.850 | 8.900 | 8.850 | +1.71% | 105 | |
SRD
| 2.040 | +3.92% | 1.980 | 2.078 | 1.980 | -23.48% | 548 234 |
SRD
| 230.400 | +0.17% | 230.400 | 233.400 | 229.200 | +16.48% | 23 858 |
Mes listes
Une erreur est survenue pendant le chargement de la liste