Cotations par secteur en direct - Technologie - Services informatiques

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	9,300	+2,88%	9,100	9,750	9,100	+134,85%	315 300
ACHETERLOUER.FR	0,001	0,00%	0,001	0,001	0,001	-99,64%	10 510 056
ACTIVIUM GROUP	1,380	+13,11%	1,380	1,380	1,380	-6,76%	19
SRD ALTEN	77,750	+2,78%	76,200	78,000	76,200	-1,64%	8 854
ATOS	27,675	-2,17%	28,750	28,860	27,665	+6,44%	67 668
SRD AUBAY	50,500	-0,39%	50,700	50,800	50,200	+12,22%	1 363
SRD CAPGEMINI	138,900	+0,83%	137,800	139,700	137,350	-12,17%	192 699
SRD CEGEDIM	10,450	+0,48%	10,450	10,500	10,400	-18,04%	4 025
CHEOPS TECH FCE	62,000	0,00%	0,000	0,000	0,000	-2,36%	0
DNXCORP	16,150	+8,75%	15,100	16,600	15,100	-1,52%	5 101
GECI INTL	3,440	-0,29%	3,420	3,450	3,420	+29,81%	281
HITECHPROS	17,400	+2,35%	17,400	17,400	17,400	+12,26%	12
INFOTEL	38,200	+0,53%	38,000	38,200	38,000	-11,57%	561
IT LINK	27,200	0,00%	27,200	27,400	27,000	+7,09%	574
KEYRUS	7,960	+0,25%	7,960	7,960	7,960	+2,05%	12
LOCASYSTEM INTERNATIONAL	12,600	0,00%	0,000	0,000	0,000	-1,56%	0
MUNIC	0,700	-0,28%	0,702	0,702	0,694	+17,45%	2 441
SRD NEURONES	45,550	-0,98%	46,100	46,150	45,500	+3,64%	2 599
OBIZ	3,790	+1,88%	3,640	3,790	3,640	-20,55%	1 583
SRD OVHCLOUD	11,120	+2,96%	10,800	11,140	10,650	+27,45%	65 764
PRODWARE	11,500	+1,77%	11,100	11,500	11,100	+17,95%	65
SRD SOLUTIONS 30	1,911	-5,30%	2,038	2,038	1,845	+108,85%	942 809
SRD SOPRA STERIA	204,000	+1,90%	202,600	204,600	200,600	+19,30%	11 333
SRD SWORD GROUP	37,900	+1,20%	37,450	38,000	37,450	+6,16%	3 406
UTI GROUP	0,134	0,00%	0,134	0,134	0,128	-33,66%	3 745

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google