Cotations par secteur en direct - Technologie
Évolution de l'indice du secteur Technologie
Évolution de l'indice du secteur Technologie
Valeurs du secteur Services informatiques
Valeurs du secteur Services informatiques
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 3.560 | -0.84% | 3.560 | 3.700 | 3.520 | -28.80% | 13 752 | |
| 1.780 | 0.00% | 0.000 | 0.000 | 0.000 | -57.62% | 0 | |
| 103.700 | -2.90% | 106.200 | 107.100 | 103.600 | -7.82% | 44 378 | |
| 14.565 | -0.31% | 14.580 | 14.635 | 14.550 | +2.86% | 333 590 | |
| 71.320 | -1.71% | 72.840 | 73.140 | 70.660 | -4.04% | 471 483 | |
| 28.850 | -0.17% | 28.850 | 29.550 | 28.500 | -13.75% | 15 651 | |
| 7.950 | +1.27% | 7.850 | 7.950 | 7.850 | +3.92% | 1 118 | |
| 108.250 | -1.99% | 110.950 | 111.300 | 108.100 | -0.60% | 561 011 | |
| 29.850 | +0.34% | 29.800 | 30.500 | 29.800 | +2.93% | 5 908 | |
| 83.800 | +0.60% | 82.300 | 85.100 | 82.000 | -11.32% | 11 819 | |
| 0.038 | +0.80% | 0.037 | 0.039 | 0.037 | +15.55% | 418 922 | |
| 12.860 | -0.92% | 13.040 | 13.080 | 12.860 | +17.77% | 4 858 | |
| 16.500 | 0.00% | 16.500 | 16.500 | 16.500 | -1.20% | 291 | |
| 1.320 | +8.20% | 1.320 | 1.320 | 1.320 | +22.22% | 462 | |
| 40.050 | -1.11% | 40.450 | 40.450 | 40.000 | +0.25% | 2 647 | |
| 14.600 | -2.67% | 15.000 | 15.150 | 14.600 | -7.30% | 8 208 | |
| 2.680 | -1.11% | 2.710 | 2.730 | 2.680 | -5.63% | 4 300 | |
| 1.305 | +1.56% | 1.300 | 1.315 | 1.275 | +1.95% | 27 285 | |
| 0.050 | 0.00% | 0.050 | 0.050 | 0.050 | -7.41% | 300 | |
| 22.200 | -2.20% | 22.500 | 22.500 | 22.200 | +7.77% | 2 553 | |
| 1.205 | -4.37% | 1.255 | 1.255 | 1.205 | -13.31% | 54 907 | |
| 6.950 | -6.46% | 7.200 | 7.290 | 6.920 | -8.43% | 8 580 | |
| 24.500 | -3.92% | 25.400 | 25.500 | 24.000 | -14.63% | 10 997 | |
| 16.900 | 0.00% | 0.000 | 0.000 | 0.000 | +2.42% | 0 |