Cotations par secteur en direct - Technologie
Évolution de l'indice du secteur Technologie
Évolution de l'indice du secteur Technologie
Palmarès Services informatiques
Palmarès Services informatiques
Valeurs du secteur Services informatiques
Valeurs du secteur Services informatiques
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 4.130 | -3.95% | 4.320 | 4.660 | 4.050 | -50.83% | 102 170 | |
| 1.440 | -4.00% | 1.440 | 1.440 | 1.440 | +32.11% | 104 | |
| 100.300 | -1.38% | 102.000 | 102.000 | 97.450 | +37.96% | 74 211 | |
| 14.130 | -0.53% | 14.130 | 14.225 | 13.500 | +101.71% | 639 480 | |
| 63.600 | -2.36% | 64.600 | 64.740 | 63.500 | +17.37% | 645 642 | |
| 34.100 | -1.30% | 34.550 | 34.550 | 34.100 | +21.14% | 4 373 | |
| 7.850 | 0.00% | 0.000 | 0.000 | 0.000 | +6.66% | 0 | |
| 105.100 | -1.41% | 105.600 | 106.150 | 104.450 | +21.08% | 536 264 | |
| 25.800 | -0.77% | 26.000 | 26.250 | 25.700 | +30.63% | 337 | |
| 34.000 | +6.25% | 34.000 | 34.000 | 34.000 | -1.73% | 1 | |
| 78.400 | -1.88% | 80.200 | 80.200 | 76.800 | -4.97% | 14 465 | |
| 0.037 | -3.93% | 0.038 | 0.038 | 0.035 | -63.66% | 1 102 334 | |
| 11.100 | -0.54% | 11.260 | 11.300 | 11.100 | -43.94% | 6 820 | |
| 15.000 | 0.00% | 0.000 | 0.000 | 0.000 | +2.04% | 0 | |
| 35.500 | -1.39% | 36.100 | 36.100 | 35.350 | -7.55% | 1 607 | |
| 13.700 | -0.72% | 13.850 | 13.900 | 13.700 | +104.48% | 912 | |
| 6.440 | -0.31% | 6.440 | 6.460 | 6.440 | +42.48% | 25 395 | |
| 2.390 | +0.42% | 2.380 | 2.400 | 2.350 | -47.47% | 5 017 | |
| 1.140 | -0.87% | 1.130 | 1.150 | 1.130 | +13.43% | 6 266 | |
| 0.060 | -9.09% | 0.060 | 0.060 | 0.060 | +9.09% | 1 000 | |
| 21.300 | +0.95% | 21.000 | 21.300 | 20.900 | +12.70% | 611 | |
| 1.040 | 0.00% | 1.055 | 1.055 | 1.040 | +7.22% | 1 550 | |
| 5.860 | -5.94% | 6.110 | 6.110 | 5.620 | -35.60% | 33 959 | |
| 24.500 | -2.39% | 25.100 | 25.200 | 24.500 | +18.36% | 1 348 |