Cotations par secteur en direct - Technologie - Services logiciels et informatiques

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	4.605	-1.50%	4.745	4.770	4.600	+207.00%	25 726
ACHETERLOUER.FR	0.000	0.00%	0.000	0.000	0.000	-97.56%	15 145 299
ACTEOS (EX DATATRONIC)	1.350	-1.46%	1.350	1.350	1.350	+8.00%	301
ALCHIMIE	0.542	+3.83%	0.522	0.542	0.520	-40.96%	5 040
SRD ALTEN	125.300	-0.32%	125.500	125.500	125.200	-6.91%	873
ATEME	5.820	+0.34%	5.820	5.820	5.820	-17.33%	1
SRD ATOS	2.080	-0.48%	2.090	2.092	2.062	-70.50%	68 296
SRD AUBAY	46.200	+0.65%	46.200	46.350	46.200	+10.92%	896
SRD AXWAY SOFTWARE	24.500	-1.21%	24.700	24.700	24.500	-7.20%	269
BD MULTI MEDIA	2.220	-11.20%	2.430	2.430	2.200	+86.87%	5 117
SRD CAPGEMINI	209.400	+0.62%	208.200	209.500	208.200	+10.94%	8 244
SRD CEGEDIM	14.000	0.00%	14.000	14.000	13.950	-21.61%	40
CHEOPS TECH FCE	60.000	0.00%	0.000	0.000	0.000	-6.98%	0
SRD CLARANOVA	2.230	-1.33%	2.250	2.255	2.230	+4.94%	11 047
COHERIS	6.880	0.00%	0.000	0.000	0.000	+40.98%	0
SRD DASSAULT SYSTEMES	38.240	+0.92%	37.860	38.350	37.840	-13.55%	71 873
DNXCORP	21.200	-1.40%	22.100	22.100	21.200	+3.92%	6
ENERGISME	0.006	0.00%	0.006	0.006	0.006	-38.61%	40 800
ENTREPARTICULIERS.COM	0.610	+1.33%	0.610	0.610	0.610	-24.88%	131
SRD EQUASENS	61.600	-0.81%	62.100	62.200	61.500	+0.82%	1 126
ESKER	193.800	-0.26%	193.300	194.300	193.300	+21.43%	82
EXCLUSIVE NETWORKS	20.200	-1.70%	20.500	20.500	20.100	+4.02%	5 204
FACEPHI BIOMETR	1.995	0.00%	1.995	1.995	1.995	-5.00%	1
GECI INTL	4.300	+0.93%	4.190	4.300	4.190	+114.98%	34

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google