Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,970	-4,34%	4,130	4,130	3,970	+22,15%	4 449
ADEUNIS	0,850	0,00%	0,000	0,000	0,000	+46,55%	0
SRD ADP	102,700	-0,48%	103,700	105,100	102,400	-7,81%	98 373
SRD AIRBUS	174,960	-0,44%	176,260	176,620	171,740	-11,81%	1 227 027
SRD ALSTOM	16,115	-1,77%	16,440	16,515	16,115	-35,98%	2 033 830
ALTHEORA	0,410	-0,97%	0,428	0,430	0,410	-16,84%	36 725
AMA CORP	0,100	-7,41%	0,108	0,108	0,100	-39,39%	1 001
AQUILA	3,400	+1,19%	3,500	3,500	3,400	-5,03%	2 030
ARCURE	2,880	-3,03%	2,970	2,970	2,840	+17,31%	10 215
SRD ASSYSTEM	42,500	+0,95%	42,000	43,000	41,800	-0,47%	2 432
AUGROS COSM PACK	5,450	0,00%	5,000	5,450	5,000	-14,84%	709
AUREA	5,760	+0,35%	5,740	5,760	5,640	-2,37%	970
BIO-UV GRP	1,370	-1,44%	1,390	1,405	1,370	-7,31%	13 868
BOA CONCEPT	13,500	-1,46%	13,650	13,650	13,500	-9,09%	109
SRD BOLLORE SE	5,410	-1,01%	5,470	5,490	5,405	+12,85%	1 153 996
SRD BOUYGUES	48,890	+0,66%	48,560	49,460	48,500	+10,24%	765 573
SRD BUREAU VERITAS	25,100	-0,67%	25,270	25,290	24,830	-7,65%	931 026
CHEMIN FER DEPARTEMENTAUX	1 100,000	0,00%	0,000	0,000	0,000	+10,00%	0
SRD CIS (CATERING INTL SERVICES)	18,700	-0,53%	18,750	18,750	17,800	+37,00%	3 315
COFIDUR	270,000	+0,75%	268,000	274,000	258,000	-6,90%	85
Colipays	2,500	-3,85%	2,500	2,500	2,500	+68,92%	4
SRD COMP DE L'ODET	1 454,000	+0,83%	1 450,000	1 462,000	1 450,000	+8,35%	427
SRD COMPAGNIE CHARGEURS INVEST	8,450	-0,47%	8,500	8,500	8,450	-15,42%	3 466
SRD DASSAULT AVIATION	297,800	+0,81%	295,800	301,000	294,200	+8,77%	72 129

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google