Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD OENEO	8,960	-1,10%	9,060	9,100	8,940	-3,24%	671
ONE EXPERIENCE	0,384	+1,05%	0,351	0,385	0,351	-46,29%	40 402
OREGE	0,334	+1,83%	0,349	0,373	0,324	+12,46%	154 416
SRD PLASTiVALOIRE	2,480	-0,80%	2,500	2,500	2,480	+11,21%	2 624
POUJOULAT	6,840	+2,09%	6,740	6,900	6,620	-9,52%	1 007
PRECIA	25,800	-0,77%	25,600	26,300	25,600	-3,73%	981
PRODWAYS	0,788	+1,03%	0,772	0,788	0,772	+42,24%	47 941
SRD REXEL	36,040	-1,07%	36,410	37,060	35,980	+7,29%	578 344
ROCTOOL	1,270	-5,93%	1,300	1,300	1,180	+106,17%	319 576
SRD SAFRAN	295,600	+0,37%	293,400	302,900	293,200	-0,61%	570 547
SRD SAINT-GOBAIN	75,460	+1,42%	74,240	75,680	74,180	-13,22%	1 167 175
SCEMI	3,760	0,00%	0,000	0,000	0,000	+1,62%	0
SRD SCHNEIDER ELECTRIC	263,450	-2,61%	269,400	273,775	263,450	+12,15%	986 497
SRD SECHE ENVIRONNEMENT	84,100	+1,57%	82,400	84,600	82,400	+14,58%	4 776
SERGE FERRARI	7,620	+0,26%	7,620	7,620	7,600	+0,79%	1 319
SIGNAUX GIROD	16,400	-5,48%	17,100	17,100	16,400	+11,95%	522
SMTPC	29,400	-0,34%	29,500	29,700	29,400	+5,38%	5 636
SODITECH	7,440	+1,92%	7,340	7,480	7,340	+48,80%	5 504
SOGECLAIR	33,100	-1,19%	33,400	33,800	33,100	+28,29%	849
SRD SPIE	47,320	-1,05%	47,720	48,660	47,320	-3,94%	340 892
SRD STEF	118,200	-1,34%	119,800	120,000	118,000	-10,05%	1 692
STIF	56,200	-1,40%	56,800	57,750	56,000	+4,66%	8 281
SRD SYNERGIE	28,700	-1,71%	28,900	28,900	28,700	-4,97%	464
SRD TELEPERFORMANCE	57,480	-2,01%	58,420	59,440	57,480	-7,05%	181 810
SRD TFF GROUP	17,600	0,00%	17,600	17,660	17,480	-10,66%	7 514

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google