États-Unis - Nyse page 70 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
O-I GLASS	10,355	-2,36%	10,210	10,580	10,020	-29,80%	813696
OCCIDENTAL PETROLEUM	62,955	+1,18%	64,600	66,020	62,360	+53,14%	11135417
OCEANEERING INTL	35,540	+3,42%	33,910	35,960	33,640	+47,90%	528943
OCTAVE SPECIALTY	8,690 (c)	-3,98%	0,000	9,550	8,670	-31,25%	259978
OCTAVE SPECIALTY	4,615	+0,54%	4,500	4,620	4,440	-40,83%	194943
OFFERPAD SLTN RG-A	0,704	-0,72%	0,671	0,709	0,650	-42,06%	335463
OFG BANCORP	41,345	+0,58%	40,390	41,360	40,410	+0,92%	97431
OGE ENERGY	48,770	+1,01%	48,380	48,890	48,260	+14,22%	809875
OIL STATES INTL	11,215 (c)	+1,04%	0,000	11,483	11,155	+65,29%	239463
OIL-DRI CORP OF	67,740	+2,81%	65,700	68,050	65,298	+38,47%	26070
OKLO RG-A	48,170	+0,31%	45,900	49,050	45,360	-32,89%	2872704
OKSECO TKS RG REG	51,730	+2,61%	50,290	52,380	50,245	+53,09%	461916
OLD REPUB.INTL C	40,400	+1,99%	39,750	40,520	39,580	-11,50%	367673
OLIN	28,565	-2,24%	29,110	29,523	28,300	+37,17%	1117394
OMEGA HLTH REIT	45,000	+1,51%	44,610	45,220	44,300	+1,51%	709541
OMNICOM GROUP IN	74,820	-0,54%	74,750	76,270	74,250	-7,36%	1604309
ON HOLDING RG-A	33,035	-4,99%	33,780	34,530	32,825	-28,94%	3579657
ON24	8,105 (c)	0,00%	0,000	0,000	0,000	+1,82%	0
ONCE UPON A FARM	15,340	-3,34%	15,670	15,700	14,870	-27,02%	343264
ONE GAS	88,920	+2,73%	86,760	89,030	86,410	+15,11%	306901
ONE LIBERT PPT R	22,070	+1,75%	21,660	22,090	21,580	+8,83%	31038
ONEMAIN HOLDINGS	54,070	+0,02%	53,130	54,390	52,465	-19,97%	425920
ONEOK	88,285	+1,06%	89,360	89,957	87,680	+20,08%	2313433
ONESMART SP ADR-A	1,250	-10,71%	1,450	1,550	1,410	-12,59%	34227
ONITY GRP	24,175	-3,26%	25,000	25,000	23,950	0,00%	4697

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes