États-Unis - Nyse page 62 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MDU RES GROUP	17,105 (c)	-0,87%	17,230	17,340	17,025	-5,05%	514980
MEDIAALPHA RG-A	9,865 (c)	-1,65%	10,000	10,010	9,730	-12,54%	161971
MEDICAL PRO REIT	4,060 (c)	-1,58%	4,090	4,150	4,010	+2,78%	4724325
MEDIFAST	13,750 (c)	-0,25%	13,770	13,840	13,390	-21,88%	89164
MEDTRONIC	89,300 (c)	-1,05%	89,750	89,815	88,690	+11,78%	3719049
MERCK	79,300 (c)	+1,50%	77,840	79,870	77,580	-20,29%	6091384
MERCURY GENERAL	68,030 (c)	-1,86%	69,300	69,320	66,570	+2,27%	220878
MERIDIANLINK	15,580 (c)	-2,50%	15,840	15,970	15,560	-24,59%	97233
MERITAGE HOMES	71,150 (c)	+5,75%	68,160	71,514	68,160	-7,44%	889706
MERRILL LYNCH DEPOSITOR INC	24,960	0,00%	0,000	0,000	0,000	0,00%	0
MESA ROYALTY UBI	5,840 (c)	-1,52%	5,840	5,860	5,553	-3,31%	7128
MESABI TRUST	29,265 (c)	-0,12%	29,310	29,810	28,750	+3,78%	24989
METALDYNE PERFOR	21,900 (c)	0,00%	0,000	0,000	0,000	0,00%	925192
METALLUS	15,060 (c)	-4,62%	15,370	15,430	14,970	+6,58%	252717
METALLUS	19,890	-2,45%	19,510	20,270	18,700	0,00%	22859
METHODE ELECTRON	6,330 (c)	-3,51%	6,355	6,410	6,220	-46,22%	168311
METLIFE	73,980 (c)	-2,62%	74,965	74,965	73,020	-9,67%	2183505
METLIFE DO-E	24,100 (c)	-0,12%	24,170	24,245	24,073	+2,82%	16848
METLIFE DO-F	20,190 (c)	-0,25%	20,220	20,220	20,123	-2,18%	26343
METLIFE FRNCP RG-A	23,820 (c)	-0,46%	23,860	23,960	23,760	-4,87%	22283
METTLER TOLEDO I	1 197,770 (c)	-3,15%	1 225,650	1 225,650	1 135,525	-2,10%	191298
MEXCO ENERGY	9,500 (c)	0,00%	0,000	0,000	0,000	+233,33%	0
MFA FIN CCRPP RG-C	24,460 (c)	+0,33%	24,435	24,492	24,350	+0,66%	10486
MFA FINA REIT	9,135 (c)	+0,55%	9,080	9,180	9,035	-10,35%	1258344
MFA FINL7.5%CP RG-B	21,770 (c)	-0,09%	21,920	22,090	21,690	+4,31%	9786

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes