États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8,700 (c) | -0,91% | 8,800 | 8,940 | 8,660 | -8,61% | 0 | |
| 0,303 (c) | +5,88% | 0,291 | 0,313 | 0,288 | -43,81% | 0 | |
| 10,030 (c) | +1,93% | 9,800 | 10,180 | 9,465 | +67,31% | 0 | |
| 0,794 (c) | +5,25% | 0,702 | 0,857 | 0,702 | +29,59% | 0 | |
| 7,720 (c) | -4,34% | 8,000 | 8,450 | 7,720 | +10,29% | 0 | |
| 104,370 (c) | -0,60% | 105,000 | 106,570 | 104,305 | -16,74% | 0 | |
| 12,350 (c) | -2,06% | 12,370 | 12,550 | 12,280 | -11,66% | 0 | |
| 9,880 | -38,25% | 6,650 | 7,760 | 6,520 | +37,41% | 0 | |
| 0,690 (c) | +2,91% | 0,627 | 0,720 | 0,620 | -31,73% | 0 | |
| 0,666 (c) | -0,66% | 0,680 | 0,685 | 0,650 | -30,81% | 0 | |
| 2,200 (c) | -1,35% | 2,250 | 2,760 | 2,160 | -95,36% | 0 | |
| 1,950 (c) | +2,63% | 1,900 | 2,100 | 1,900 | -18,75% | 0 | |
| 23,710 (c) | +0,81% | 23,380 | 24,170 | 23,300 | +38,25% | 0 | |
| 381,060 (c) | +0,05% | 379,290 | 384,540 | 378,400 | -14,31% | 0 | |
| 13,480 (c) | -0,52% | 13,310 | 13,550 | 13,300 | -13,09% | 0 | |
| 7,900 (c) | +0,25% | 7,790 | 8,025 | 7,700 | -5,16% | 0 | |
| 5,490 (c) | -1,08% | 5,600 | 5,600 | 5,418 | -12,30% | 0 | |
| 2,050 (c) | +5,13% | 1,950 | 2,252 | 1,920 | -43,84% | 0 | |
| 3,320 | -1,19% | 3,440 | 3,629 | 3,310 | 0,00% | 0 | |
| 110,040 (c) | -1,12% | 110,000 | 111,650 | 109,550 | -4,83% | 0 | |
| 5,720 (c) | -1,89% | 5,810 | 5,810 | 5,665 | -31,33% | 0 | |
| 1,330 (c) | -3,62% | 1,380 | 1,380 | 1,320 | -54,45% | 0 | |
| 3,590 (c) | +2,87% | 3,520 | 3,630 | 3,430 | -23,13% | 0 | |
| 2,820 (c) | +16,53% | 2,400 | 2,950 | 2,400 | -43,60% | 0 | |
| 8,260 (c) | -5,17% | 8,690 | 8,820 | 8,215 | -50,33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.