États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,764 | +3,20% | 0,750 | 0,786 | 0,650 | 0,00% | 0 | |
| 2,600 | -1,52% | 2,500 | 2,625 | 2,480 | -85,23% | 0 | |
| 29,500 | +2,47% | 28,790 | 29,880 | 28,750 | +13,77% | 0 | |
| 179,570 | -0,14% | 177,930 | 180,120 | 176,940 | -13,88% | 0 | |
| 15,352 | -1,15% | 15,470 | 15,680 | 15,130 | +36,46% | 0 | |
| 5,160 | -7,86% | 5,600 | 5,700 | 5,040 | -87,05% | 0 | |
| 27,675 | +2,54% | 26,470 | 27,950 | 26,435 | -24,55% | 0 | |
| 31,690 | -0,28% | 31,720 | 31,825 | 30,920 | +10,19% | 0 | |
| 0,327 | +0,09% | 0,326 | 0,327 | 0,326 | -73,01% | 0 | |
| 1,060 | -4,50% | 1,070 | 1,090 | 1,024 | -9,40% | 0 | |
| 5,220 | +0,38% | 5,130 | 5,245 | 5,070 | -25,11% | 0 | |
| 51,340 | +0,77% | 49,760 | 52,920 | 49,250 | -45,45% | 0 | |
| 19,140 | -2,10% | 19,310 | 19,485 | 19,010 | -12,44% | 0 | |
| 2,355 | -5,80% | 2,640 | 2,742 | 2,355 | -74,01% | 0 | |
| 27,230 | +0,26% | 27,050 | 27,270 | 26,987 | +3,58% | 0 | |
| 61,090 | -0,13% | 60,980 | 61,195 | 60,460 | +3,30% | 0 | |
| 1,030 | -25,36% | 1,440 | 1,450 | 0,938 | 0,00% | 0 | |
| 1,420 | -0,70% | 1,370 | 1,445 | 1,370 | +84,42% | 0 | |
| 3,890 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 33,750 | -0,97% | 34,000 | 34,430 | 32,772 | 0,00% | 0 | |
| 21,940 | -2,18% | 21,980 | 22,075 | 21,755 | -9,64% | 0 | |
| 1,675 | -1,47% | 1,670 | 1,760 | 1,670 | -21,36% | 0 | |
| 5,928 | +0,48% | 5,810 | 5,960 | 5,730 | -0,37% | 0 | |
| 9,810 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,55% | 0 | |
| 9,800 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.