États-Unis - Nasdaq page 34 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WILLIS TOWERS	287,740 (c)	+1,68%	283,000	291,810	281,440	-12,43%
WINGSTOP	221,930 (c)	-0,92%	220,330	225,330	220,330	-6,94%
WINMARK	455,770 (c)	+3,75%	441,140	456,370	441,140	+12,55%
WINTRUST FINANCI	153,740 (c)	+2,13%	150,330	153,770	149,905	+9,96%
WOODWARD	379,090 (c)	-0,35%	381,010	382,190	376,110	+25,39%
WORKDAY-A	144,420 (c)	+0,26%	144,270	145,418	141,700	-32,76%
WORLD ACCEPTANCE	130,880 (c)	+2,35%	127,580	132,840	127,560	-6,77%
WYNN RESORTS	113,410 (c)	+5,16%	104,160	115,050	104,060	-5,75%
XENCOR	11,590 (c)	-0,26%	11,760	11,950	11,360	-24,30%
XENON PHARMA	41,480 (c)	-0,34%	41,820	42,900	41,360	-7,45%
XERIS BIPH HLDG	6,825 (c)	-1,23%	6,940	7,085	6,800	-13,06%
XEROX HOLDINGS	1,915 (c)	-1,29%	1,940	1,970	1,905	-19,20%
XOMETRY RG-A	55,420 (c)	+2,38%	53,980	57,435	52,510	-6,81%
XPEL	53,690 (c)	-0,35%	53,950	54,800	53,540	+7,57%
YORK WATER	33,480 (c)	+2,01%	33,010	33,551	33,010	+5,15%
ZEBRA TECH -A-	264,620 (c)	-3,48%	278,680	280,320	261,510	+8,98%
ZEVRA	8,500 (c)	+1,19%	8,460	8,700	8,450	-5,13%
ZEVRA	5,460	-6,02%	5,650	5,809	5,360	0,00%
ZIFF DAVIS	30,520 (c)	+1,40%	30,120	30,770	30,055	-13,17%
ZILLOW GROUP RG-C	43,450 (c)	-0,84%	44,420	45,290	42,500	-36,31%
ZILLOW GRP RG-A	43,290 (c)	-0,94%	44,190	44,600	42,280	-36,55%
ZIONS BANCORP	61,250 (c)	+1,76%	59,990	61,740	59,270	+4,63%
ZOOM COM RG-A	92,600 (c)	+0,39%	92,440	92,910	90,330	+7,31%
ZOOMINF TECH RG-A	10,030	-2,72%	9,290	10,465	9,290	-4,57%
ZSCALER	177,750 (c)	+4,01%	174,980	179,900	172,700	-20,97%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes