États-Unis - Nasdaq page 34 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WESTAMER BANCORP	52,150 (c)	+1,92%	51,960	52,225	51,600	+9,03%
WESTERN DIGITAL	270,490 (c)	-1,76%	259,289	271,090	257,250	+57,02%
WILLDAN GROUP	76,560 (c)	-4,05%	76,720	77,100	73,670	-26,14%
WILLIS TOWERS	290,700 (c)	+3,02%	289,830	292,810	286,530	-11,53%
WINGSTOP	154,970 (c)	+0,33%	156,360	160,020	151,170	-35,02%
WINMARK	427,550 (c)	+2,39%	428,600	436,370	420,990	+5,58%
WINTRUST FINANCI	138,940 (c)	+5,11%	135,620	139,450	134,780	-0,63%
WOODWARD	357,920 (c)	+1,92%	345,400	361,125	345,400	+18,39%
WORKDAY-A	129,920 (c)	+4,62%	128,880	131,410	127,380	-39,51%
WORLD ACCEPTANCE	135,040 (c)	+3,48%	135,210	135,210	132,500	-3,81%
WYNN RESORTS	101,550 (c)	+5,14%	98,060	101,820	97,670	-15,61%
XENCOR	12,060 (c)	+5,60%	11,510	11,510	11,510	-21,23%
XENON PHARMA	58,150 (c)	+4,68%	56,590	59,075	56,590	+29,74%
XERIS BIPH HLDG	5,800 (c)	+7,41%	5,690	5,920	5,680	-26,11%
XEROX HOLDINGS	1,290 (c)	-7,86%	1,290	1,290	1,260	-45,57%
XOMETRY RG-A	40,840 (c)	+8,50%	37,850	40,960	36,835	-31,33%
XPEL	44,260 (c)	+9,51%	41,440	41,440	41,440	-11,32%
YORK WATER	30,450 (c)	-1,33%	30,930	30,930	30,340	-4,37%
ZEBRA TECH -A-	209,080 (c)	+3,18%	200,890	212,120	200,890	-13,90%
ZEVRA	5,460	-6,02%	5,650	5,809	5,360	0,00%
ZEVRA	9,320 (c)	+6,15%	8,830	9,350	8,830	+4,02%
ZIFF DAVIS	41,960 (c)	+0,77%	42,510	43,630	41,900	+19,37%
ZILLOW GROUP RG-C	41,380 (c)	+2,32%	41,580	42,255	40,105	-39,34%
ZILLOW GRP RG-A	41,390 (c)	+2,43%	41,420	42,190	40,130	-39,34%
ZIONS BANCORP	57,620 (c)	+4,01%	56,690	58,110	56,690	-1,57%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes