États-Unis - Nasdaq page 34 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VOYAGER THERAPEU	4,360 (c)	-0,68%	4,420	4,500	4,240	-23,10%
VSE	169,380 (c)	-0,41%	171,100	172,550	167,540	+78,11%
WAFD	33,160 (c)	+0,76%	33,160	33,400	32,945	+2,85%
WALMART	116,790 (c)	+0,08%	117,000	117,450	115,640	+29,19%
WARNER BROS RG-A	29,745 (c)	-0,78%	29,840	29,915	29,500	+181,41%
WARNER MUSIC RG-A	27,850 (c)	+0,22%	28,430	28,440	27,620	-10,16%
WASHING.TR BANCO	30,790 (c)	+0,03%	30,960	30,960	30,620	-1,79%
WAVE LIFE SCI	16,110 (c)	-2,72%	16,750	17,080	15,975	+30,23%
WD-40 CO	206,370 (c)	+1,15%	203,640	209,250	203,640	-14,96%
WENDY'S	8,245 (c)	-4,24%	8,670	8,680	8,144	-49,42%
WERNER ENTERPRIS	30,675 (c)	-0,08%	30,770	30,880	30,320	-14,60%
WESBANCO	35,150 (c)	+0,51%	35,120	35,470	34,870	+8,02%
WESTAMER BANCORP	49,280 (c)	+0,59%	49,140	49,690	48,970	-6,06%
WESTERN DIGITAL	172,040 (c)	-2,44%	178,380	180,980	171,820	+188,51%
WILLDAN GROUP	104,540 (c)	+1,00%	105,450	106,690	103,522	+174,46%
WILLIS TOWERS	330,770 (c)	+1,17%	328,380	330,760	325,390	+5,60%
WINGSTOP	240,000 (c)	+1,74%	237,000	241,350	233,820	-15,55%
WINMARK	431,850 (c)	-2,85%	450,000	450,795	428,970	+9,87%
WINTRUST FINANCI	141,310 (c)	+0,30%	141,540	142,520	140,650	+13,31%
WOODWARD	298,500 (c)	+0,18%	298,500	301,380	297,880	+79,37%
WORKDAY-A	214,900 (c)	-4,27%	224,970	224,970	214,810	-16,72%
WORLD ACCEPTANCE	145,950 (c)	-1,68%	150,000	150,000	141,915	+29,80%
WYNN RESORTS	126,260 (c)	+2,10%	124,700	127,060	122,500	+46,54%
XENCOR	16,790 (c)	+1,63%	17,000	17,180	16,450	-26,94%
XENON PHARMA	43,600 (c)	-1,04%	44,280	44,360	43,390	+11,22%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes