États-Unis - Nasdaq page 32 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
UNIVERSAL DISPLA	124,950 (c)	-1,44%	126,020	126,800	124,400	+7,00%
UNIVERSAL LOGIST	16,180 (c)	+1,70%	16,350	16,510	15,570	+6,52%
UNIVEST FINL	34,940 (c)	+1,25%	34,450	35,140	34,235	+6,72%
UPBOUND GRP	20,300 (c)	+2,37%	19,980	20,349	19,980	+15,60%
UPBOUND GRP	27,060	+1,05%	29,450	29,450	26,690	0,00%
UPSTART HLDGS	30,680 (c)	+1,62%	29,610	31,600	29,610	-29,84%
UPWORK	13,225 (c)	+0,88%	13,060	13,640	12,900	-33,27%
URBAN OUTFITTERS	70,265 (c)	+2,94%	68,310	70,895	67,515	-6,64%
US LIME & MINERA	108,460 (c)	+3,36%	105,000	106,335	0,000	-9,42%
UTAH MEDICAL PRO	64,280 (c)	+0,86%	64,005	64,510	63,990	+14,87%
UTD INS HLDGS	8,240	+3,91%	7,930	8,655	7,930	0,00%
VANDA PHARMA	6,090 (c)	-0,49%	6,080	6,290	6,030	-30,95%
VAREX IMAGING	13,510 (c)	+0,97%	13,440	13,845	13,405	+15,97%
VARONIS SYSTEMS	25,390 (c)	+0,95%	25,580	26,294	25,250	-22,59%
VERA BRADLEY	2,680 (c)	+3,08%	2,600	2,765	2,555	+10,74%
VERACYTE	35,770 (c)	+1,76%	35,170	36,470	35,170	-15,04%
VERICEL	35,970 (c)	+5,89%	34,220	36,165	34,125	-0,11%
VERISIGN	219,000 (c)	+0,39%	216,680	220,480	214,960	-9,86%
VERISK ANALYTICS	181,210 (c)	+1,23%	179,670	181,900	176,420	-18,99%
VERITONE	3,180 (c)	+1,92%	3,130	3,292	3,120	-31,61%
VERTEX PHARMACEU	491,405 (c)	+5,67%	473,055	503,875	471,645	+8,39%
VERTEX RG-A	12,735 (c)	+2,95%	12,860	13,040	12,580	-36,23%
VIASAT	48,850 (c)	+4,76%	46,920	49,500	45,500	+41,76%
VIATRIS	15,780 (c)	-0,06%	15,890	15,950	15,700	+26,75%
VIAVI SOLUTIONS	26,300 (c)	-0,75%	26,500	27,000	25,610	+47,59%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes