États-Unis - Nasdaq page 32 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VICOR	379,780 (c)	+3,54%	365,830	382,540	353,800	+246,51%
VIEMED HEALTHCRE	11,400 (c)	+0,09%	11,460	11,465	11,150	+53,43%
VIKING THERAPEUTICS	39,010 (c)	-1,34%	39,500	41,400	38,950	+10,89%
VIR BIOTECHNOLOG	10,190 (c)	-1,83%	10,410	10,537	10,140	+68,99%
VIRCO MFG	6,140 (c)	-0,32%	6,110	6,215	6,110	-3,91%
VIRIDIAN THERAPT	18,370 (c)	-2,24%	18,980	19,190	18,180	-40,97%
VISTANCE NETWORK	12,780 (c)	-0,78%	12,760	12,925	12,680	-33,09%
VISTEON	99,210 (c)	+4,50%	95,300	99,450	95,300	+4,32%
VITA COCO CO	66,140 (c)	-8,81%	72,150	72,880	65,780	+24,77%
VITAL FARMS	11,630 (c)	+2,92%	11,280	11,700	11,092	-63,59%
VODAFONE GRP SP ADR	13,225 (c)	-3,40%	13,331	13,385	13,130	+0,11%
VOYAGER THERAPEU	3,500 (c)	-2,23%	3,600	3,600	3,485	-10,94%
VSE	228,500 (c)	+1,90%	224,430	228,910	222,180	+32,26%
WAFD	38,370 (c)	+0,84%	37,080	38,400	37,080	+19,79%
WALMART	113,260 (c)	-1,17%	114,070	114,610	112,930	+1,66%
WARNER BROS RG-A	26,660 (c)	-1,73%	26,800	27,020	26,570	-7,49%
WARNER MUSIC RG-A	27,070 (c)	+1,81%	26,500	27,190	26,195	-11,74%
WASHING.TR BANCO	36,480 (c)	+0,30%	36,370	36,480	35,945	+23,45%
WAVE LIFE SCI	5,810 (c)	+2,29%	5,690	5,900	5,660	-65,82%
WD-40 CO	243,640 (c)	-0,73%	243,850	246,930	241,740	+23,74%
WENDY'S	8,290 (c)	+0,42%	8,180	8,440	7,820	-0,48%
WERNER ENTERPRIS	43,610 (c)	-0,27%	43,480	43,910	42,570	+45,32%
WESBANCO	39,030 (c)	+0,62%	38,690	39,180	38,550	+17,42%
WESTAMER BANCORP	58,670 (c)	+0,32%	58,480	59,050	58,270	+22,66%
WESTERN DIGITAL	638,720 (c)	-2,02%	633,500	663,980	630,300	+270,77%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes