États-Unis - Nasdaq page 32 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
UNITED FIRE GR	37,060 (c)	+1,51%	37,610	37,610	36,500	+1,95%
UNITED THERAPEUT	592,980 (c)	+13,42%	583,620	583,620	571,710	+21,70%
UNIVERSAL DISPLA	91,660 (c)	-0,23%	90,050	92,080	89,490	-21,51%
UNIVERSAL LOGIST	21,140 (c)	+3,22%	21,220	21,400	21,220	+39,17%
UNIVEST FINL	34,260 (c)	+2,21%	34,320	34,400	33,830	+4,64%
UPBOUND GRP	27,060	+1,05%	29,450	29,450	26,690	0,00%
UPBOUND GRP	18,050 (c)	-0,11%	18,400	18,400	17,380	+2,79%
UPSTART HLDGS	25,650 (c)	+3,55%	24,940	26,020	24,470	-41,34%
UPWORK	10,960 (c)	+3,69%	10,880	11,030	10,640	-44,70%
URBAN OUTFITTERS	63,350 (c)	+3,97%	61,880	63,790	61,290	-15,83%
US LIME & MINERA	130,610 (c)	+5,34%	127,460	130,910	125,195	+9,08%
UTAH MEDICAL PRO	61,990 (c)	+0,73%	64,830	64,830	60,900	+10,78%
UTD INS HLDGS	8,240	+3,91%	7,930	8,655	7,930	0,00%
VANDA PHARMA	6,910 (c)	0,00%	6,760	6,760	6,595	-21,66%
VAREX IMAGING	10,610 (c)	-1,12%	10,580	10,750	10,370	-8,93%
VARONIS SYSTEMS	21,470 (c)	+1,23%	21,540	21,930	21,140	-34,54%
VERA BRADLEY	3,160 (c)	+4,64%	3,030	3,180	3,020	+30,58%
VERACYTE	32,210 (c)	+7,33%	31,000	32,570	31,000	-23,49%
VERICEL	32,170 (c)	+9,65%	31,270	32,300	31,060	-10,66%
VERISIGN	248,360 (c)	+0,36%	250,570	252,180	246,525	+2,23%
VERISK ANALYTICS	189,750 (c)	+1,28%	188,310	192,430	187,740	-15,17%
VERITONE	1,970 (c)	+7,07%	1,720	2,020	1,720	-57,63%
VERTEX PHARMACEU	446,540 (c)	+3,11%	443,430	448,290	443,430	-1,50%
VERTEX RG-A	11,890 (c)	+4,85%	11,820	11,990	11,530	-40,46%
VIASAT	45,800 (c)	+4,76%	44,380	46,805	43,715	+32,91%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes