États-Unis - Nasdaq page 32 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VOYAGER THERAPEU	3,270 (c)	+1,55%	3,220	3,290	3,135	-16,79%
VSE	241,820 (c)	+4,73%	0,000	242,750	0,000	+39,97%
WAFD	37,940 (c)	-0,03%	0,000	38,170	0,000	+18,45%
WALMART	115,270 (c)	-0,39%	115,590	116,255	114,635	+3,46%
WARNER BROS RG-A	27,990 (c)	+0,86%	0,000	28,180	27,700	-2,88%
WARNER MUSIC RG-A	25,650 (c)	+1,22%	0,000	25,950	0,000	-16,37%
WASHING.TR BANCO	40,190 (c)	0,00%	0,000	40,500	39,870	+36,01%
WD-40 CO	229,240 (c)	-0,37%	0,000	0,000	227,760	+16,42%
WENDY'S	8,640 (c)	-0,12%	0,000	8,710	8,500	+3,72%
WERNER ENTERPRIS	38,880 (c)	+1,01%	0,000	39,270	38,110	+29,56%
WESBANCO	42,690 (c)	-0,02%	42,780	43,020	0,000	+28,43%
WESTAMER BANCORP	59,880 (c)	-0,08%	0,000	60,725	59,610	+25,19%
WESTERN DIGITAL	508,800 (c)	+4,41%	503,500	516,260	487,100	+195,35%
WILLDAN GROUP	86,400 (c)	+1,98%	0,000	87,335	85,240	-16,65%
WILLIS TOWERS	331,590 (c)	-0,72%	0,000	0,000	329,570	+0,91%
WINGSTOP	126,120 (c)	+10,73%	0,000	126,240	0,000	-47,12%
WINMARK	351,010 (c)	+0,40%	0,000	357,710	348,210	-13,32%
WINTRUST FINANCI	162,470 (c)	+0,01%	0,000	163,100	0,000	+16,20%
WOODWARD	370,560 (c)	+3,35%	0,000	371,000	357,700	+22,57%
WORKDAY-A	198,680 (c)	-3,76%	0,000	0,000	195,010	-7,50%
WORLD ACCEPTANCE	194,750 (c)	+3,76%	0,000	197,480	190,735	+38,72%
WYNN RESORTS	102,530 (c)	+0,16%	0,000	103,038	101,575	-14,79%
XENCOR	23,340 (c)	+1,52%	22,990	23,450	22,500	+52,45%
XENON PHARMA	62,350 (c)	-2,93%	0,000	0,000	61,630	+39,11%
XERIS BIPH HLDG	8,600 (c)	+3,24%	0,000	8,670	0,000	+9,55%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes