États-Unis - Nasdaq page 32 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VANDA PHARMA	6,280 (c)	-1,72%	6,310	6,385	6,220	-28,80%
VAREX IMAGING	9,660 (c)	-3,59%	0,000	10,030	9,650	-17,08%
VARONIS SYSTEMS	28,180 (c)	+3,53%	27,350	28,250	27,070	-14,09%
VERA BRADLEY	3,250 (c)	-4,69%	3,360	3,360	3,220	+34,30%
VERACYTE	38,480 (c)	-1,08%	38,540	39,570	38,110	-8,60%
VERICEL	33,030 (c)	-0,33%	32,790	33,385	32,250	-8,28%
VERISIGN	297,570 (c)	+1,58%	293,120	298,110	293,020	+22,48%
VERISK ANALYTICS	162,550 (c)	+3,64%	159,000	163,610	158,905	-27,33%
VERITONE	2,070 (c)	0,00%	2,020	2,100	1,970	-55,48%
VERTEX PHARMA	436,950 (c)	-2,99%	453,450	453,450	435,880	-3,62%
VERTEX RG-A	12,850 (c)	+3,80%	12,720	13,110	12,440	-35,65%
VIASAT	69,500 (c)	-6,46%	71,000	71,930	69,240	+101,68%
VIATRIS	16,480 (c)	-4,52%	17,060	17,080	16,400	+32,37%
VIAVI SOLUTIONS	51,430 (c)	-3,16%	50,150	52,050	50,000	+188,61%
VICOR	273,670 (c)	-5,81%	267,970	280,475	263,630	+149,70%
VIEMED HEALTHCRE	9,350 (c)	-1,48%	9,330	9,460	9,110	+25,84%
VIKING THERAPEUTICS	30,270 (c)	-4,54%	31,470	31,680	30,180	-13,96%
VIR BIOTECHNOLOG	8,790 (c)	-3,30%	8,880	8,980	8,640	+45,77%
VIRCO MFG	6,030 (c)	+0,33%	5,970	6,110	5,970	-5,63%
VIRIDIAN THERAPT	16,820 (c)	-3,50%	17,300	17,380	16,710	-45,95%
VISTANCE NETWORK	11,370 (c)	-0,52%	11,240	11,540	11,220	-40,47%
VISTEON	110,490 (c)	-4,44%	114,220	114,220	109,779	+16,18%
VITA COCO CO	78,440 (c)	+2,62%	76,440	78,550	75,590	+47,97%
VITAL FARMS	8,480 (c)	-0,35%	8,540	8,690	8,220	-73,45%
VODAFONE GRP SP ADR	14,680 (c)	-5,17%	14,800	14,910	14,670	+11,13%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes