États-Unis - Nasdaq page 32 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WD-40 CO	202,330 (c)	+0,18%	201,970	203,566	200,965	+2,76%
WENDY'S	6,250 (c)	-2,04%	0,000	0,000	6,215	-24,97%
WERNER ENTERPRIS	34,300 (c)	+0,94%	33,980	34,365	33,730	+14,30%
WESBANCO	37,620 (c)	+0,53%	0,000	37,650	36,400	+13,18%
WESTAMER BANCORP	59,120 (c)	+1,37%	0,000	59,120	0,000	+23,60%
WESTERN DIGITAL	462,560 (c)	+1,78%	451,150	463,550	440,050	+168,51%
WILLDAN GROUP	73,680 (c)	-0,27%	74,430	75,370	74,430	-28,92%
WILLIS TOWERS	291,600 (c)	+1,17%	290,540	0,000	290,180	-11,26%
WINGSTOP	104,360 (c)	-0,96%	0,000	106,250	102,650	-56,24%
WINMARK	299,460 (c)	-0,24%	0,000	303,400	296,030	-26,05%
WINTRUST FINANCI	143,550 (c)	+1,22%	141,600	144,070	141,490	+2,67%
WOODWARD	336,190 (c)	+2,31%	0,000	337,820	0,000	+11,20%
WORKDAY-A	186,750 (c)	-1,95%	195,300	195,750	183,090	-13,05%
WORLD ACCEPTANCE	171,630 (c)	+0,50%	0,000	0,000	167,394	+22,25%
WYNN RESORTS	77,300 (c)	-2,68%	79,090	79,285	76,270	-35,76%
XENCOR	24,770 (c)	-0,72%	24,950	25,260	24,375	+61,79%
XENON PHARMA	38,930 (c)	+4,68%	38,320	39,920	38,220	-13,14%
XERIS BIPH HLDG	9,250 (c)	-3,24%	0,000	9,690	9,175	+17,83%
XEROX HOLDINGS	3,140 (c)	-0,79%	3,170	3,170	3,090	+32,49%
XOMETRY RG-A	104,230 (c)	+1,34%	102,500	106,170	101,515	+75,26%
XPEL	44,560 (c)	+0,88%	44,180	45,030	43,645	-10,72%
YORK WATER	29,960 (c)	-2,16%	30,490	30,490	29,800	-5,90%
ZEBRA TECH -A-	375,450 (c)	+0,57%	377,750	377,750	375,210	+54,62%
ZEVRA	5,460	-6,02%	5,650	5,809	5,360	0,00%
ZEVRA	10,180 (c)	-7,20%	0,000	0,000	10,150	+13,62%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes