États-Unis - Nasdaq page 32 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TTM TECHNOLOGIES	72,165 (c)	-1,72%	74,460	75,540	72,000	+191,58%
TURTLE BEACH	17,250 (c)	-1,26%	17,200	17,716	17,030	-0,35%
TWIST BIOSCIENCE	31,070 (c)	+0,45%	31,780	31,780	30,470	-33,14%
UDEMY	5,270 (c)	+0,38%	5,310	5,320	5,160	-35,97%
UFP TECHNOLOGIES	217,820 (c)	-0,74%	219,850	222,035	215,755	-10,92%
ULTA BEAUTY	591,440 (c)	-1,69%	602,910	602,910	589,415	+35,99%
ULTRA CLEAN HLDG	25,640 (c)	-1,57%	26,120	26,490	25,360	-28,68%
ULTRAGENYX PHARM	36,230 (c)	0,00%	36,680	36,811	35,820	-13,88%
UMB FINANCIAL	119,180 (c)	+0,85%	119,100	119,520	117,700	+5,60%
UNIQURE	20,430 (c)	+4,72%	19,590	20,610	19,390	+15,69%
UNITED AIRLINES	107,700 (c)	+0,80%	106,920	108,640	106,280	+10,92%
UNITED BANKSHARE	39,665 (c)	+1,24%	39,380	39,750	39,360	+5,63%
UNITED FIRE GR	36,930 (c)	+0,46%	36,970	37,195	36,710	+29,81%
UNITED THERAPEUT	500,300 (c)	+1,28%	491,770	501,050	483,520	+41,79%
UNIVERSAL DISPLA	119,340 (c)	+0,98%	119,490	120,135	118,300	-18,37%
UNIVERSAL LOGIST	16,710 (c)	-3,58%	17,040	17,336	16,440	-63,63%
UNIVEST FINL	34,920 (c)	+0,11%	35,190	35,320	34,865	+18,33%
UPBOUND GRP	18,080 (c)	-0,82%	18,360	18,360	17,840	-38,02%
UPBOUND GRP	27,060	+1,05%	29,450	29,450	26,690	0,00%
UPSTART HLDGS	46,050 (c)	-6,69%	48,850	49,800	45,140	-25,21%
UPWORK	21,380 (c)	-2,60%	22,020	22,020	21,080	+30,76%
URBAN OUTFITTERS	82,715 (c)	+1,07%	81,970	83,940	81,340	+50,72%
US LIME & MINERA	125,100 (c)	-4,37%	127,465	132,190	123,101	-5,76%
UTAH MEDICAL PRO	57,520 (c)	-1,00%	58,180	58,295	57,280	-6,43%
UTD INS HLDGS	8,240	+3,91%	7,930	8,655	7,930	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes