États-Unis - Nasdaq page 27 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 12,330 (c) | +1,07% | 12,250 | 12,435 | 12,110 | +27,77% | 0 | |
| 75,800 (c) | -0,95% | 77,480 | 77,480 | 75,600 | +176,24% | 0 | |
| 0,930 (c) | -2,73% | 0,956 | 0,972 | 0,930 | -41,13% | 0 | |
| 1,700 (c) | 0,00% | 1,680 | 1,720 | 1,620 | -20,19% | 0 | |
| 7,650 (c) | +4,94% | 7,450 | 7,740 | 7,310 | -27,21% | 0 | |
| 19,270 (c) | -0,26% | 19,213 | 19,350 | 19,213 | -2,18% | 0 | |
| 18,020 (c) | -0,83% | 18,015 | 18,210 | 17,900 | +33,38% | 0 | |
| 81,790 (c) | -3,39% | 86,790 | 88,665 | 81,570 | +127,07% | 0 | |
| 14,920 (c) | -1,19% | 15,200 | 15,280 | 14,760 | -31,31% | 0 | |
| 15,310 (c) | -0,71% | 15,400 | 15,595 | 15,180 | -30,88% | 0 | |
| 12,630 (c) | -0,32% | 12,770 | 12,770 | 12,570 | -32,46% | 0 | |
| 11,150 (c) | -0,27% | 11,280 | 11,280 | 11,080 | -30,79% | 0 | |
| 64,850 (c) | +0,15% | 64,800 | 64,940 | 64,750 | +34,99% | 0 | |
| 1,780 (c) | +2,89% | 1,710 | 1,792 | 1,710 | -15,24% | 0 | |
| 0,450 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 15,680 (c) | -0,06% | 15,720 | 15,720 | 15,541 | +1,82% | 0 | |
| 14,820 (c) | -0,27% | 14,750 | 14,850 | 14,494 | +8,18% | 0 | |
| 352,130 (c) | +0,55% | 351,000 | 353,250 | 347,760 | +51,88% | 0 | |
| 6,300 (c) | +5,00% | 6,370 | 6,370 | 6,090 | -8,03% | 0 | |
| 3,110 (c) | -1,27% | 3,150 | 3,150 | 3,069 | +65,43% | 0 | |
| 0,842 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 72,640 (c) | +0,50% | 72,480 | 73,720 | 72,300 | -2,82% | 0 | |
| 74,740 | -2,50% | 77,510 | 81,670 | 74,540 | +46,92% | 0 | |
| 371,500 (c) | -0,07% | 371,500 | 371,500 | 371,500 | +41,52% | 0 | |
| 48,010 (c) | -0,23% | 48,030 | 48,200 | 47,630 | -18,10% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
