États-Unis - Nasdaq page 25 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BLUE HAT	2,080 (c)	-5,45%	2,150	2,170	2,050	-84,87%
BLUE WATER	0,190	+5,56%	0,210	0,235	0,160	0,00%
BLUEBIRD BIO	3,970 (c)	+0,51%	3,910	4,000	3,810	-52,40%
BLUEJAY DIAGN	1,750 (c)	-8,85%	1,810	1,810	1,700	-64,07%
BLUEPRINT MED	101,835 (c)	-2,68%	104,780	104,780	100,310	+16,76%
BOGOTA FINL	7,010 (c)	-1,54%	7,000	7,110	6,940	-4,88%
BOK FINL	95,030 (c)	-1,05%	94,990	96,620	92,260	-10,73%
BOLD EAGLE RG-A	10,350 (c)	-0,34%	10,420	10,420	10,350	+4,97%
BOLD EAGLE RT(S)	0,314 (c)	+4,67%	0,300	0,320	0,280	+38,02%
BOLD EAGLE UTS	10,675 (c)	+0,23%	10,690	10,690	10,675	+5,90%
BOLT BIOTHERAP	0,360 (c)	+0,39%	0,346	0,370	0,346	-32,65%
BOLT PROJECT RG-A	6,660 (c)	+12,88%	5,990	7,000	5,850	-31,35%
BON NAT LF RG-A	0,052 (c)	-19,07%	0,054	0,056	0,049	-97,00%
BONE BIO	0,698 (c)	-3,39%	0,684	0,720	0,681	-25,77%
BOOKING HLDG	5 191,120 (c)	-0,22%	5 175,000	5 245,440	5 175,000	+4,48%
BOREALIS FOODS RG-A	6,070 (c)	+5,75%	5,750	6,070	5,750	+2,88%
BOS BETTER ONLIN	3,660 (c)	0,00%	3,700	3,795	3,630	+10,91%
BOULDER BRANDS	11,030 (c)	0,00%	0,000	0,000	0,000	0,00%
BOUNDLESS BIO	1,570 (c)	-2,18%	1,500	1,690	1,500	-45,86%
BOWMAN CNSLTNG	22,480 (c)	-0,71%	22,490	22,800	21,815	-9,90%
BOWN	9,850 (c)	+6,72%	9,110	10,860	9,110	-9,80%
BOWN RT(S)	0,209 (c)	-1,32%	0,209	0,209	0,205	+4,60%
BOWN UTS	10,100 (c)	0,00%	0,000	0,000	0,000	-9,74%
BOXLIGHT RG-A	1,540 (c)	+1,32%	1,530	1,570	1,475	-19,29%
BRAG HOUSE	0,617 (c)	-1,91%	0,609	0,650	0,533	-86,21%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes