États-Unis - Nasdaq page 25 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BLUCORA	27,280	+0,33%	26,840	27,580	26,840	0,00%
BLUE ACQN RG-A	10,200 (c)	0,00%	10,200	10,250	10,200	+2,41%
BLUE ACQN UTS	10,520 (c)	-1,03%	10,520	10,520	10,520	+4,89%
BLUE APRON RG-A	12,990 (c)	0,00%	0,000	0,000	0,000	0,00%
BLUE BIRD	50,740 (c)	-2,12%	51,910	52,140	50,620	+31,35%
BLUE FOUNDRY	12,840 (c)	+0,78%	12,670	12,860	12,670	+30,89%
BLUE GOLD RG-A	2,465 (c)	-6,27%	2,600	2,630	2,450	-96,06%
BLUE HAT	1,290 (c)	-5,15%	1,340	1,340	1,255	-90,62%
BLUE RT(S)31/3/30	0,303 (c)	-3,97%	0,324	0,324	0,300	+89,19%
BLUE WATER	0,190	+5,56%	0,210	0,235	0,160	0,00%
BLUE WTR ACQN RG-A	10,290 (c)	+0,19%	10,290	10,290	10,290	+1,08%
BLUE WTR ACQN UTS	10,550 (c)	0,00%	0,000	0,000	0,000	+2,43%
BLUEJAY DIAGN	0,700 (c)	-0,88%	0,680	0,700	0,666	-85,63%
BLUEMOUNT HLDG	3,380 (c)	+3,68%	3,510	3,510	3,360	-15,50%
BLUEPORT ACQN UTS	10,080 (c)	+0,10%	10,050	10,080	10,050	-0,69%
BNB PLUS	2,330 (c)	+0,87%	2,420	2,470	2,150	-45,94%
BOGOTA FINL	8,480 (c)	+0,95%	8,359	8,480	8,250	+15,06%
BOK FINL	121,900 (c)	+0,38%	121,620	122,020	120,915	+14,51%
BOLD EAGLE RG-A	10,578 (c)	+0,27%	10,600	10,600	10,578	+7,29%
BOLD EAGLE RT(S)	0,350 (c)	0,00%	0,000	0,000	0,000	+53,85%
BOLD EAGLE UTS	10,840 (c)	0,00%	0,000	0,000	0,000	+7,54%
BOLLINGER INNOV	0,065	-2,12%	0,073	0,090	0,061	-100,00%
BOLT BIOTHERAP	5,330 (c)	+2,21%	5,200	5,384	5,000	-50,20%
BOLT PROJECT RG-A	1,350 (c)	-8,78%	1,437	1,440	1,339	-86,09%
BON NAT LF RG-A	1,610 (c)	-2,42%	1,580	1,650	1,540	-96,30%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes