États-Unis - Nasdaq page 157 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17,700 (c) | -0,67% | 17,630 | 18,120 | 17,630 | -35,52% | 0 | |
| 284,550 (c) | +0,16% | 282,100 | 285,725 | 281,400 | +37,49% | 0 | |
| 294,750 (c) | +0,29% | 293,140 | 294,999 | 290,990 | +7,01% | 0 | |
| 23,880 (c) | -0,50% | 23,830 | 24,130 | 23,735 | -12,08% | 0 | |
| 1,980 (c) | -2,94% | 2,000 | 2,040 | 1,955 | -39,63% | 0 | |
| 72,250 (c) | -0,66% | 72,500 | 73,580 | 71,800 | +55,58% | 0 | |
| 22,350 (c) | -1,63% | 22,590 | 22,590 | 22,250 | -7,57% | 0 | |
| 0,446 (c) | -4,97% | 0,466 | 0,488 | 0,446 | -36,33% | 0 | |
| 11,100 (c) | -1,42% | 11,250 | 11,300 | 11,100 | -19,86% | 0 | |
| 2,090 (c) | +1,46% | 2,090 | 2,133 | 2,010 | -4,13% | 0 | |
| 500,190 (c) | -0,19% | 501,450 | 505,610 | 498,020 | +24,21% | 0 | |
| 38,990 (c) | -0,56% | 39,100 | 39,580 | 38,590 | -26,92% | 0 | |
| 1,330 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,510 (c) | -0,78% | 0,517 | 0,518 | 0,500 | -21,60% | 0 | |
| 5,160 (c) | -0,58% | 5,160 | 5,260 | 4,990 | -8,51% | 0 | |
| 0,166 | -13,25% | 0,209 | 0,209 | 0,151 | 0,00% | 0 | |
| 24,200 (c) | +0,41% | 24,050 | 24,280 | 23,896 | +4,09% | 0 | |
| 14,800 (c) | +1,79% | 14,450 | 14,940 | 14,250 | -22,06% | 0 | |
| 9,200 (c) | -1,92% | 9,230 | 9,460 | 9,100 | +8,11% | 0 | |
| 8,590 (c) | -0,69% | 8,680 | 8,760 | 8,570 | -31,00% | 0 | |
| 9,030 (c) | -3,32% | 9,130 | 9,200 | 8,850 | -10,59% | 0 | |
| 40,430 (c) | -1,56% | 40,710 | 41,460 | 40,050 | -16,33% | 0 | |
| 59,050 (c) | -0,91% | 59,150 | 60,000 | 58,980 | -9,79% | 0 | |
| 7,330 (c) | -0,54% | 7,340 | 7,370 | 7,280 | -8,60% | 0 | |
| 0,000 | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.