États-Unis - Nasdaq page 152 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5,180 (c) | +0,39% | 5,150 | 5,215 | 5,060 | +51,46% | 0 | |
| 2,990 (c) | -2,92% | 3,080 | 3,100 | 2,930 | -72,44% | 0 | |
| 62,700 (c) | -2,43% | 63,570 | 63,570 | 61,780 | +85,72% | 0 | |
| 1,670 (c) | -1,76% | 1,680 | 1,715 | 1,630 | -98,36% | 0 | |
| 0,398 (c) | -1,85% | 0,406 | 0,420 | 0,395 | -89,34% | 0 | |
| 24,090 (c) | -0,33% | 24,160 | 24,300 | 23,960 | -38,83% | 0 | |
| 12,670 (c) | +0,96% | 12,560 | 13,000 | 12,040 | +104,68% | 0 | |
| 0,754 (c) | +1,22% | 0,740 | 0,761 | 0,710 | -47,27% | 0 | |
| 1,580 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,070 (c) | +0,94% | 1,070 | 1,080 | 1,055 | -43,09% | 0 | |
| 198,900 (c) | +0,19% | 199,250 | 199,470 | 196,730 | +57,96% | 0 | |
| 11,750 (c) | -4,55% | 12,240 | 12,340 | 11,655 | +107,60% | 0 | |
| 41,520 (c) | -2,03% | 42,190 | 42,525 | 41,410 | +649,46% | 0 | |
| 4,450 (c) | -1,11% | 4,440 | 4,600 | 4,158 | -75,63% | 0 | |
| 0,112 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 6,860 (c) | -2,56% | 7,000 | 7,000 | 6,510 | -64,08% | 0 | |
| 475,190 (c) | -2,10% | 485,410 | 489,090 | 473,820 | +17,67% | 0 | |
| 34,030 (c) | -0,44% | 34,140 | 34,200 | 33,890 | -14,58% | 0 | |
| 0,381 (c) | -3,84% | 0,398 | 0,398 | 0,378 | -63,04% | 0 | |
| 93,800 (c) | +0,06% | 93,570 | 93,920 | 92,890 | +19,95% | 0 | |
| 20,520 (c) | -0,48% | 20,550 | 20,720 | 20,455 | +5,61% | 0 | |
| 17,790 (c) | +6,21% | 18,400 | 20,000 | 17,600 | +17,58% | 0 | |
| 176,880 (c) | -0,14% | 177,410 | 178,495 | 176,430 | -5,67% | 0 | |
| 170,750 (c) | -0,03% | 170,620 | 170,790 | 169,420 | -5,36% | 0 | |
| 10,690 (c) | -0,56% | 10,710 | 10,750 | 10,645 | +7,01% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
