États-Unis - Nasdaq page 154 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 35,290 (c) | +0,06% | 34,870 | 35,640 | 34,870 | -6,02% | 0 | |
| 28,310 (c) | -1,12% | 28,350 | 28,580 | 28,020 | -0,49% | 0 | |
| 8,190 (c) | -2,38% | 8,190 | 8,220 | 8,010 | -15,13% | 0 | |
| 1,940 (c) | -3,48% | 2,000 | 2,055 | 1,910 | -54,14% | 0 | |
| 1,200 (c) | +1,69% | 1,190 | 1,204 | 1,190 | -30,23% | 0 | |
| 9,270 (c) | -0,75% | 9,310 | 9,560 | 9,270 | -8,22% | 0 | |
| 298,700 (c) | +1,39% | 294,520 | 299,115 | 292,015 | -15,34% | 0 | |
| 5,000 (c) | +0,81% | 4,890 | 5,000 | 4,890 | -9,09% | 0 | |
| 42,900 (c) | -0,30% | 42,900 | 43,620 | 42,900 | -1,63% | 0 | |
| 1,070 (c) | -4,46% | 1,080 | 1,220 | 1,060 | +9,59% | 0 | |
| 143,220 (c) | -0,56% | 142,390 | 145,105 | 140,575 | -2,04% | 0 | |
| 5,320 (c) | +19,82% | 4,360 | 5,440 | 4,360 | -51,64% | 0 | |
| 22,470 (c) | -4,02% | 23,310 | 23,440 | 22,470 | -51,09% | 0 | |
| 4,620 (c) | -2,33% | 4,900 | 6,500 | 4,280 | -81,07% | 0 | |
| 30,550 (c) | +0,10% | 30,210 | 30,730 | 30,005 | +3,52% | 0 | |
| 8,970 (c) | +0,79% | 8,850 | 9,150 | 8,750 | +38,85% | 0 | |
| 27,060 | +1,05% | 29,450 | 29,450 | 26,690 | 0,00% | 0 | |
| 24,170 (c) | +0,04% | 24,070 | 24,685 | 23,710 | -17,14% | 0 | |
| 12,170 (c) | -13,50% | 13,890 | 13,890 | 10,810 | +239,00% | 0 | |
| 2,420 (c) | +1,26% | 2,390 | 2,540 | 2,390 | -44,24% | 0 | |
| 52,000 (c) | +3,83% | 49,360 | 52,930 | 49,300 | -15,54% | 0 | |
| 8,680 (c) | +0,46% | 8,540 | 8,825 | 7,950 | -47,20% | 0 | |
| 13,320 (c) | -1,19% | 13,370 | 13,700 | 13,220 | -18,53% | 0 | |
| 1,830 (c) | -3,68% | 1,900 | 1,910 | 1,820 | -16,44% | 0 | |
| 1,510 (c) | -3,82% | 1,570 | 1,610 | 1,510 | -1,95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.