États-Unis - Nasdaq page 153 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3,900 (c) | +2,09% | 4,200 | 4,420 | 3,820 | +15,73% | 0 | |
| 9,700 (c) | -2,90% | 10,250 | 10,590 | 9,560 | +58,24% | 0 | |
| 9,300 (c) | -1,27% | 9,510 | 9,600 | 9,060 | +8,01% | 0 | |
| 23,630 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,110 (c) | -0,89% | 1,100 | 1,120 | 1,100 | -47,14% | 0 | |
| 6,310 (c) | -2,77% | 6,390 | 6,500 | 6,300 | -23,33% | 0 | |
| 99,710 (c) | -2,20% | 100,980 | 101,760 | 99,610 | -11,49% | 0 | |
| 197,420 (c) | -2,37% | 201,980 | 212,250 | 193,129 | -19,26% | 0 | |
| 1,060 (c) | -0,47% | 1,080 | 1,100 | 1,050 | -9,79% | 0 | |
| 394,290 (c) | -0,38% | 391,280 | 399,580 | 391,280 | -9,34% | 0 | |
| 8,060 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 19,500 (c) | -3,32% | 19,930 | 20,070 | 19,490 | -45,76% | 0 | |
| 38,870 (c) | -1,09% | 39,240 | 39,325 | 38,540 | -7,61% | 0 | |
| 4,530 (c) | +2,95% | 4,360 | 4,590 | 4,360 | -39,19% | 0 | |
| 25,130 (c) | 0,00% | 25,130 | 25,131 | 25,130 | +0,04% | 0 | |
| 101,000 (c) | +0,66% | 99,640 | 102,530 | 99,510 | -10,51% | 0 | |
| 9,860 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,950 (c) | -2,47% | 3,930 | 4,400 | 3,880 | -1,25% | 0 | |
| 21,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,647 (c) | -1,10% | 0,669 | 0,669 | 0,643 | -18,56% | 0 | |
| 2,040 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 34,300 (c) | +1,18% | 33,680 | 34,660 | 32,000 | +18,64% | 0 | |
| 15,890 (c) | +7,58% | 15,970 | 16,200 | 15,000 | -10,02% | 0 | |
| 74,860 (c) | +1,07% | 73,540 | 77,590 | 73,420 | -22,90% | 0 | |
| 12,580 (c) | -2,78% | 12,540 | 12,840 | 12,540 | -2,33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.