États-Unis - Nasdaq page 153 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TEXAS VENT UTS	10,990 (c)	+2,14%	0,000	0,000	0,000	+4,17%
TEXXON HLDG	5,280 (c)	+1,15%	5,270	5,325	5,130	+7,54%
TFS FINANCIAL	13,980 (c)	-0,85%	14,100	14,130	13,950	+11,31%
TG THERAP	30,770 (c)	-0,97%	31,060	31,060	30,550	+2,23%
TH INTL	2,190 (c)	-2,67%	2,221	2,221	2,160	-38,31%
THARIMMUNE	0,221	-6,75%	0,220	0,242	0,202	0,00%
THARIMMUNE	2,590 (c)	+1,17%	2,490	2,590	2,490	+26,65%
THAYER RT(S)	0,220 (c)	0,00%	0,000	0,000	0,000	+10,00%
THAYER VENT	10,110 (c)	0,00%	0,000	0,000	0,000	+1,46%
THAYER VENT II UTS	10,310 (c)	0,00%	0,000	0,000	0,000	+2,59%
THE BALDWIN RG-A	33,970	+4,01%	32,750	34,140	32,750	0,00%
THE BALDWIN RG-A	25,600 (c)	+1,79%	25,030	25,670	24,604	-33,95%
THE BRAND HOUSE	1,130 (c)	0,00%	1,130	1,140	1,110	-15,04%
THE CAMPBELL'S	28,140 (c)	+0,43%	28,000	28,200	27,920	-32,81%
THE CARLYLE GRP	61,085 (c)	+0,16%	60,970	61,115	60,270	+20,98%
THE DESCARTES SY	89,435 (c)	+0,43%	89,170	89,490	88,050	-21,27%
THE EASTERN CO	20,460 (c)	+6,73%	19,250	20,700	19,250	-22,91%
THE GROWHUB RG-A	0,380 (c)	+3,12%	0,385	0,394	0,366	-88,77%
THE JOINT	8,760 (c)	-2,01%	8,870	8,940	8,680	-17,59%
THE KRAFT HEINZ	24,130 (c)	+0,46%	23,990	24,165	23,950	-21,43%
THE LOVESAC	15,270 (c)	+2,48%	14,850	15,420	14,850	-35,46%
THE MARZETTI	165,850 (c)	+0,22%	165,690	169,000	162,740	-8,66%
THE ODP	28,000 (c)	0,00%	0,000	0,000	0,000	+23,13%
THE REALREAL	16,220 (c)	-0,09%	16,160	16,408	15,908	+48,40%
THE RL BROKERAGE	3,690 (c)	-4,90%	3,830	3,830	3,560	-19,78%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes