États-Unis - Nasdaq page 109 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,716 | -0,39% | 0,740 | 0,757 | 0,701 | -38,26% | 0 | |
| 0,705 | -7,25% | 0,756 | 0,760 | 0,695 | -12,43% | 0 | |
| 7,210 | -6,73% | 7,650 | 7,840 | 7,140 | -15,57% | 0 | |
| 18,125 | -2,40% | 18,650 | 18,783 | 18,090 | +6,68% | 0 | |
| 1,130 | -3,42% | 1,190 | 1,200 | 1,100 | 0,00% | 0 | |
| 65,390 | +1,96% | 63,100 | 66,340 | 62,570 | +55,62% | 0 | |
| 5,350 | +1,33% | 5,350 | 5,400 | 5,350 | -17,69% | 0 | |
| 1,164 | -5,34% | 1,170 | 1,280 | 1,160 | +61,71% | 0 | |
| 0,287 | -8,77% | 0,310 | 0,311 | 0,284 | -71,29% | 0 | |
| 24,576 | -1,18% | 24,660 | 24,660 | 24,576 | +0,27% | 0 | |
| 24,490 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -1,33% | 0 | |
| 37,700 | +1,97% | 37,170 | 37,750 | 36,930 | +55,72% | 0 | |
| 3,250 | -4,13% | 3,360 | 3,400 | 3,200 | -18,73% | 0 | |
| 0,000 | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 116,330 | +0,54% | 113,510 | 117,430 | 113,110 | +47,63% | 0 | |
| 13,310 | -0,82% | 13,360 | 13,465 | 13,265 | -12,89% | 0 | |
| 1,485 | +0,34% | 1,470 | 1,505 | 1,470 | +29,13% | 0 | |
| 1,325 | -1,85% | 1,340 | 1,350 | 1,300 | -23,41% | 0 | |
| 1,315 | +4,37% | 1,240 | 1,349 | 1,200 | -36,47% | 0 | |
| 152,885 | -2,14% | 154,000 | 155,640 | 152,594 | -13,33% | 0 | |
| 6,350 | +2,58% | 6,540 | 6,540 | 6,210 | 0,00% | 0 | |
| 5,520 | 0,00% | 5,520 | 5,520 | 5,520 | -14,02% | 0 | |
| 21,110 | -0,38% | 20,890 | 21,250 | 20,785 | -2,74% | 0 | |
| 24,820 | -0,04% | 25,010 | 25,128 | 24,820 | +0,45% | 0 | |
| 24,849 | +0,60% | 24,700 | 24,849 | 24,700 | +0,60% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.