États-Unis - Nasdaq page 104 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5,599 | +1,06% | 5,500 | 5,760 | 5,495 | -62,97% | 0 | |
| 0,520 | +1,05% | 0,529 | 0,530 | 0,450 | -53,98% | 0 | |
| 10,060 | +3,07% | 9,900 | 10,200 | 9,860 | -10,66% | 0 | |
| 10,065 | +0,25% | 10,030 | 10,068 | 10,029 | +0,45% | 0 | |
| 6,475 | -1,89% | 6,560 | 6,600 | 6,440 | +6,85% | 0 | |
| 18,531 | +1,20% | 18,253 | 18,750 | 18,253 | -1,28% | 0 | |
| 18,950 | -6,37% | 20,060 | 20,060 | 18,880 | -26,26% | 0 | |
| 10,120 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,22% | 0 | |
| 10,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,00% | 0 | |
| 3,500 | 0,00% | 3,500 | 3,512 | 3,400 | -55,85% | 0 | |
| 4,955 | -2,84% | 5,070 | 5,130 | 4,950 | -50,25% | 0 | |
| 3,840 | +6,97% | 3,490 | 4,960 | 3,250 | -52,59% | 0 | |
| 10,000 | +0,10% | 9,990 | 10,010 | 9,990 | -0,70% | 0 | |
| 10,100 | +0,20% | 10,100 | 10,127 | 10,100 | -4,72% | 0 | |
| 10,955 | -1,48% | 10,950 | 11,080 | 10,700 | -14,48% | 0 | |
| 27,670 | -0,18% | 27,550 | 27,860 | 27,505 | +0,47% | 0 | |
| 31,920 | -0,50% | 32,080 | 32,180 | 31,920 | +4,90% | 0 | |
| 9,545 | -3,00% | 9,810 | 9,850 | 9,530 | -25,25% | 0 | |
| 1,240 | -6,76% | 1,340 | 1,340 | 1,240 | -55,07% | 0 | |
| 2,510 | -4,20% | 2,580 | 2,665 | 2,510 | -43,72% | 0 | |
| 153,300 | -1,33% | 152,530 | 154,465 | 152,220 | -2,96% | 0 | |
| 0,290 | -3,53% | 0,306 | 0,306 | 0,271 | -88,14% | 0 | |
| 0,428 | -5,77% | 0,450 | 0,460 | 0,409 | -44,47% | 0 | |
| 7,260 | -1,89% | 7,400 | 7,455 | 7,245 | -5,84% | 0 | |
| 13,090 | +0,61% | 12,750 | 13,190 | 12,620 | -15,87% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.