États-Unis - Nasdaq page 108 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NVNI	0,468	-9,14%	0,525	0,575	0,430	-80,92%
NWTN RG-B	0,489	+28,52%	0,378	0,530	0,378	-30,37%
NXP SEMICONDUCTO	182,320	-1,42%	182,250	184,600	180,634	-12,28%
NXU RG-A	2,450 (c)	-3,92%	0,000	0,000	0,000	-88,44%
NY CCRP RG-F	21,840	0,00%	21,720	21,720	21,720	-2,19%
NY MR CCRP RG-E	24,500	-0,89%	24,700	24,700	24,490	-1,05%
NY MRTG CCPRP RG-D	21,760	-1,58%	22,140	22,150	21,300	-4,23%
NYXOAH	6,300	-2,93%	6,600	6,660	6,228	-21,25%
O I CORP _COM	11,990	0,00%	0,000	0,000	0,000	0,00%
O REILLY AUTO	1 382,030	-0,37%	1 385,050	1 392,080	1 379,930	+16,55%
O5.25%CRP RG-E12.26	24,130	+0,12%	24,140	24,140	24,020	+0,54%
OAK VALLEY BANC	24,820	0,00%	24,510	24,510	24,510	-15,15%
OAKTREE ACQN RG -A-	10,430	+0,77%	10,430	10,430	10,395	+4,40%
OAKTREE ACQN UTS	10,540	-0,38%	10,540	10,540	10,540	+3,84%
OAKU	11,900 (c)	0,00%	0,000	0,000	0,000	+4,85%
OAKU RTS	0,214	0,00%	0,290	0,290	0,290	+18,61%
OAKU UTS	11,520 (c)	0,00%	0,000	0,000	0,000	-0,43%
OASIS PETROLEUM	155,050	+41,86%	104,810	107,250	99,145	+51,39%
OATLY GRP SP ADS	10,800	+0,75%	10,680	10,979	10,610	-18,53%
OBLONG	2,750	+0,73%	2,800	2,800	2,720	-27,63%
OCATA THERAPEUTICS	8,470	+0,00%	0,000	0,000	0,000	0,00%
OCEAN BIOMED	0,021 (c)	-46,75%	0,000	0,000	0,000	-96,29%
OCEANFIRST BK	16,800	-1,00%	16,750	16,960	16,690	-7,18%
OCEANFIRST DO-A	24,970	+0,04%	24,980	24,980	24,960	-1,58%
OCEANFREIGHT-A	19,060	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes