ouverture
8 223,05
clôture veille
8 203,43
+ haut
8 240,63
+ bas
8 113,00
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 614 M€
dernier échange
10.06.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +150,00% | 0,05 | 8 000,000 Pts | 12/06/2026 | 1/200 | 93,17% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +150,00% | 0,1 | 8 050,000 Pts | 12/06/2026 | 1/200 | 92,61% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +128,57% | 0,16 | 8 100,000 Pts | 12/06/2026 | 1/200 | 81,08% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +116,67% | 0,26 | 8 150,000 Pts | 12/06/2026 | 1/200 | 79,27% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +95,00% | 0,39 | 8 200,000 Pts | 12/06/2026 | 1/200 | 68,83% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +93,33% | 0,145 | 7 875,000 Pts | 19/06/2026 | 1/200 | 45,89% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +92,31% | 0,125 | 7 850,000 Pts | 19/06/2026 | 1/200 | 48,23% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +90,91% | 0,105 | 7 800,000 Pts | 19/06/2026 | 1/200 | 47,53% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +85,71% | 0,065 | 7 700,000 Pts | 19/06/2026 | 1/200 | 43,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +84,21% | 0,175 | 7 925,000 Pts | 19/06/2026 | 1/200 | 47,28% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +181,82% | 0,0155 | 6 550,000 Pts | 19/06/2026 | 1/100 | 18,35% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +45,28% | 0,385 | 7 950,000 Pts | 19/06/2026 | 1/100 | 48,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +43,68% | 0,625 | 8 050,000 Pts | 19/06/2026 | 1/100 | 45,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +42,42% | 0,235 | 7 850,000 Pts | 19/06/2026 | 1/100 | 50,63% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +41,73% | 0,985 | 8 150,000 Pts | 19/06/2026 | 1/100 | 41,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +41,44% | 0,785 | 8 100,000 Pts | 19/06/2026 | 1/100 | 43,31% |
|
PX1/GSB PW 06.26 |
|
Warrants Put | CAC 40 | +40,58% | 0,485 | 8 000,000 Pts | 19/06/2026 | 1/100 | 47,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,46% | 1,215 | 8 200,000 Pts | 19/06/2026 | 1/100 | 38,30% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +39,63% | 1,515 | 8 250,000 Pts | 19/06/2026 | 1/100 | 35,49% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +38,10% | 0,145 | 7 750,000 Pts | 19/06/2026 | 1/100 | 50,81% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 125,35 | -10,56% | |
| 8 161,83 | -0,51% | |
| 93,77 | +1,55% | |
| 49 | -2,68% | |
| 5,778 | -4,27% |
