ouverture
8 117,43
clôture veille
8 108,43
+ haut
8 135,98
+ bas
8 044,99
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 228 M€
dernier échange
09.12.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +100,00% | 0,28 | 8 050,000 Pts | 12/12/2025 | 1/200 | 78,51% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +88,89% | 0,17 | 8 000,000 Pts | 12/12/2025 | 1/200 | 85,46% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +86,96% | 0,43 | 8 100,000 Pts | 12/12/2025 | 1/200 | 65,44% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +85,29% | 0,63 | 8 150,000 Pts | 12/12/2025 | 1/200 | 53,90% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +83,33% | 0,11 | 7 950,000 Pts | 12/12/2025 | 1/200 | 85,10% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +75,00% | 0,07 | 7 900,000 Pts | 12/12/2025 | 1/200 | 82,38% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +64,52% | 0,255 | 7 950,000 Pts | 19/12/2025 | 1/200 | 53,73% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +63,46% | 0,85 | 8 200,000 Pts | 12/12/2025 | 1/200 | 43,04% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +62,86% | 0,285 | 7 975,000 Pts | 19/12/2025 | 1/200 | 51,99% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +62,30% | 0,495 | 8 075,000 Pts | 19/12/2025 | 1/200 | 45,60% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +62,34% | 0,625 | 8 000,000 Pts | 19/12/2025 | 1/100 | 60,35% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +57,66% | 0,875 | 8 050,000 Pts | 19/12/2025 | 1/100 | 54,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +55,38% | 0,505 | 7 950,000 Pts | 19/12/2025 | 1/100 | 58,31% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +54,42% | 1,135 | 8 100,000 Pts | 19/12/2025 | 1/100 | 50,72% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +51,28% | 0,295 | 7 850,000 Pts | 19/12/2025 | 1/100 | 60,19% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +50,26% | 1,465 | 8 150,000 Pts | 19/12/2025 | 1/100 | 47,48% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +45,42% | 1,825 | 8 200,000 Pts | 19/12/2025 | 1/100 | 45,73% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +45,16% | 0,225 | 7 800,000 Pts | 19/12/2025 | 1/100 | 60,21% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +41,38% | 2,255 | 8 250,000 Pts | 19/12/2025 | 1/100 | 35,26% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +40,00% | 0,175 | 7 750,000 Pts | 19/12/2025 | 1/100 | 59,07% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
