ouverture
7 256.50
clôture veille
7 229.27
+ haut
7 334.31
+ bas
7 208.44
+haut 1er janvier
7 581.26
+bas 1er janvier
6 518.21
volume
2 936 M€
dernier échange
26.05.23 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | CAC 40 | +45.00% | 0.29 | 7 450,000 Pts | 16/06/2023 | 1/100 | 62.79% | |
|
|
Warrants Call | CAC 40 | +45.00% | 0.145 | 7 525,000 Pts | 16/06/2023 | 1/100 | 65.21% | |
|
|
Warrants Call | CAC 40 | +43.75% | 0.23 | 7 475,000 Pts | 16/06/2023 | 1/100 | 65.52% | |
|
|
Warrants Call | CAC 40 | +42.31% | 0.37 | 7 425,000 Pts | 16/06/2023 | 1/100 | 58.96% | |
|
|
Warrants Call | CAC 40 | +40.62% | 0.45 | 7 400,000 Pts | 16/06/2023 | 1/100 | 56.34% | |
|
|
Warrants Call | CAC 40 | +39.58% | 0.67 | 7 350,000 Pts | 16/06/2023 | 1/100 | 49.36% | |
|
|
Warrants Call | CAC 40 | +38.46% | 0.18 | 7 500,000 Pts | 16/06/2023 | 1/100 | 67.87% | |
|
|
Warrants Call | CAC 40 | +37.93% | 0.8 | 7 325,000 Pts | 16/06/2023 | 1/100 | 46.12% | |
|
|
Warrants Call | CAC 40 | +37.50% | 0.55 | 7 375,000 Pts | 16/06/2023 | 1/100 | 52.28% | |
|
|
Warrants Call | CAC 40 | +34.29% | 0.94 | 7 300,000 Pts | 16/06/2023 | 1/100 | 43.21% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | CAC 40 | +46.43% | 0.41 | 7 300,000 Pts | 26/05/2023 | 1/200 | 89.31% | |
|
|
Warrants Put | CAC 40 | +45.45% | 0.16 | 7 250,000 Pts | 26/05/2023 | 1/200 | 122.39% | |
|
|
Warrants Put | CAC 40 | +44.85% | 2.81 | 3 500,000 Pts | 15/12/2023 | 1/200 | 0.00% | |
|
|
Warrants Call | CAC 40 | +44.44% | 0.065 | 7 550,000 Pts | 16/06/2023 | 1/200 | 59.91% | |
|
|
Warrants Call | CAC 40 | +43.90% | 0.295 | 7 375,000 Pts | 16/06/2023 | 1/200 | 46.11% | |
|
|
Warrants Call | CAC 40 | +40.00% | 0.245 | 7 400,000 Pts | 16/06/2023 | 1/200 | 48.81% | |
|
|
Warrants Call | CAC 40 | +40.00% | 0.035 | 7 625,000 Pts | 16/06/2023 | 1/200 | 53.68% | |
|
|
Warrants Call | CAC 40 | +40.00% | 0.035 | 7 900,000 Pts | 21/07/2023 | 1/200 | 32.61% | |
|
|
Warrants Call | CAC 40 | +40.00% | 0.105 | 7 500,000 Pts | 16/06/2023 | 1/200 | 57.55% | |
|
|
Warrants Call | CAC 40 | +39.22% | 0.355 | 7 350,000 Pts | 16/06/2023 | 1/200 | 42.95% |
Mes listes
Une erreur est survenue pendant le chargement de la liste