Données historiques CAC 40
Données historiques CAC 40
| Date | Dernier | Var. % | + haut | + bas | Ouverture |
|---|---|---|---|---|---|
| 18/09/2018 | 5 363.79 | +0.28% | 5 389.76 | 5 339.62 | 5 348.49 |
| 17/09/2018 | 5 348.87 | -0.07% | 5 358.18 | 5 329.97 | 5 344.55 |
| 14/09/2018 | 5 352.57 | +0.46% | 5 362.20 | 5 338.25 | 5 353.58 |
| 13/09/2018 | 5 328.12 | -0.08% | 5 366.34 | 5 325.30 | 5 327.94 |
| 12/09/2018 | 5 332.13 | +0.91% | 5 338.63 | 5 293.62 | 5 294.58 |
| 11/09/2018 | 5 283.79 | +0.27% | 5 285.02 | 5 240.04 | 5 284.24 |
| 10/09/2018 | 5 269.63 | +0.33% | 5 291.21 | 5 241.18 | 5 250.76 |
| 07/09/2018 | 5 252.22 | +0.16% | 5 266.63 | 5 226.31 | 5 252.98 |
| 06/09/2018 | 5 243.84 | -0.31% | 5 292.43 | 5 243.81 | 5 254.70 |
| 05/09/2018 | 5 260.22 | -1.54% | 5 324.00 | 5 259.98 | 5 322.08 |
| 04/09/2018 | 5 342.70 | -1.31% | 5 428.22 | 5 322.77 | 5 423.67 |
| 03/09/2018 | 5 413.80 | +0.13% | 5 417.46 | 5 387.21 | 5 400.70 |
| 31/08/2018 | 5 406.85 | -1.30% | 5 471.05 | 5 403.16 | 5 470.80 |
| 30/08/2018 | 5 478.06 | -0.42% | 5 498.77 | 5 467.12 | 5 494.02 |
| 29/08/2018 | 5 501.33 | +0.30% | 5 504.32 | 5 476.27 | 5 495.95 |
| 28/08/2018 | 5 484.99 | +0.11% | 5 506.76 | 5 477.35 | 5 489.51 |
| 27/08/2018 | 5 479.10 | +0.86% | 5 487.45 | 5 448.49 | 5 455.40 |
| 24/08/2018 | 5 432.50 | +0.24% | 5 449.75 | 5 421.21 | 5 422.78 |
| 23/08/2018 | 5 419.33 | -0.02% | 5 436.72 | 5 415.43 | 5 422.39 |
| 22/08/2018 | 5 420.61 | +0.22% | 5 431.52 | 5 401.43 | 5 401.43 |
| 21/08/2018 | 5 408.60 | +0.54% | 5 427.26 | 5 367.38 | 5 372.02 |
| 20/08/2018 | 5 379.65 | +0.65% | 5 397.78 | 5 356.32 | 5 362.37 |
Historique en date du
| Dernière valeur | 5 363.79 |
|---|---|
| Variation | +0.28% |
| Volume | 1 220 |
| Ouverture | 5 348.49 |
| + Haut | 5 389.76 |
| + Bas | 5 339.62 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 5393.74 | +0.56% | |
| 0.978 | +0.88% | |
| 7.2983 | -2.19% | |
| 53.64 | +5.22% | |
| 119.55 | +1.61% |