Données historiques CAC 40
Données historiques CAC 40
| Date | Dernier | Var. % | + haut | + bas | Ouverture |
|---|---|---|---|---|---|
| 21/01/2019 | 4 867.78 | -0.17% | 4 872.62 | 4 859.76 | 4 865.79 |
| 18/01/2019 | 4 875.93 | +1.70% | 4 881.57 | 4 824.26 | 4 825.97 |
| 17/01/2019 | 4 794.37 | -0.34% | 4 801.67 | 4 772.64 | 4 782.63 |
| 16/01/2019 | 4 810.74 | +0.51% | 4 816.49 | 4 784.79 | 4 811.59 |
| 15/01/2019 | 4 786.17 | +0.49% | 4 816.73 | 4 754.69 | 4 799.58 |
| 14/01/2019 | 4 762.75 | -0.39% | 4 773.15 | 4 730.55 | 4 740.31 |
| 11/01/2019 | 4 781.34 | -0.51% | 4 821.28 | 4 760.84 | 4 814.66 |
| 10/01/2019 | 4 805.66 | -0.16% | 4 805.66 | 4 759.76 | 4 788.76 |
| 09/01/2019 | 4 813.58 | +0.84% | 4 843.48 | 4 801.83 | 4 811.18 |
| 08/01/2019 | 4 773.27 | +1.15% | 4 810.27 | 4 719.23 | 4 722.16 |
| 07/01/2019 | 4 719.17 | -0.38% | 4 760.27 | 4 690.22 | 4 757.01 |
| 04/01/2019 | 4 737.12 | +2.72% | 4 750.51 | 4 636.79 | 4 649.63 |
| 03/01/2019 | 4 611.48 | -1.66% | 4 671.28 | 4 607.68 | 4 641.80 |
| 02/01/2019 | 4 689.39 | -0.87% | 4 699.98 | 4 606.20 | 4 642.18 |
| 31/12/2018 | 4 730.69 | +1.11% | 4 731.49 | 4 696.12 | 4 708.74 |
| 28/12/2018 | 4 678.74 | +1.74% | 4 700.49 | 4 623.97 | 4 641.05 |
| 27/12/2018 | 4 598.61 | -0.60% | 4 692.43 | 4 555.99 | 4 689.20 |
| 24/12/2018 | 4 626.39 | -1.45% | 4 664.20 | 4 622.03 | 4 650.42 |
| 21/12/2018 | 4 694.38 | +0.04% | 4 696.18 | 4 628.24 | 4 672.77 |
Historique en date du
| Dernière valeur | 4 867.78 |
|---|---|
| Variation | -0.17% |
| Volume | 2 021 |
| Ouverture | 4 865.79 |
| + Haut | 4 872.62 |
| + Bas | 4 859.76 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 10.645 | +4.26% | |
| 41.385 | -2.16% | |
| 4840.66 | -0.56% | |
| 1.136 | -0.09% | |
| 66.2 | +5.08% |