Données historiques CAC 40
Données historiques CAC 40
| Date | Dernier | Var. % | + haut | + bas | Ouverture |
|---|---|---|---|---|---|
| 12/11/2018 | 5 059.09 | -0.93% | 5 140.45 | 5 058.49 | 5 130.38 |
| 09/11/2018 | 5 106.75 | -0.48% | 5 112.57 | 5 072.21 | 5 103.43 |
| 08/11/2018 | 5 131.45 | -0.13% | 5 168.11 | 5 120.14 | 5 147.19 |
| 07/11/2018 | 5 137.94 | +1.24% | 5 150.64 | 5 098.90 | 5 100.08 |
| 06/11/2018 | 5 075.19 | -0.51% | 5 110.80 | 5 066.39 | 5 110.80 |
| 05/11/2018 | 5 101.39 | -0.01% | 5 124.19 | 5 092.36 | 5 101.87 |
| 02/11/2018 | 5 102.13 | +0.32% | 5 162.18 | 5 101.28 | 5 147.02 |
| 01/11/2018 | 5 085.78 | -0.15% | 5 119.68 | 5 060.76 | 5 076.55 |
| 31/10/2018 | 5 093.44 | +2.31% | 5 106.76 | 5 047.35 | 5 049.74 |
| 30/10/2018 | 4 978.53 | -0.22% | 5 010.44 | 4 929.94 | 4 996.92 |
| 29/10/2018 | 4 989.35 | +0.44% | 5 030.02 | 4 958.51 | 4 958.51 |
| 26/10/2018 | 4 967.37 | -1.29% | 4 978.39 | 4 896.80 | 4 978.39 |
| 25/10/2018 | 5 032.30 | +1.60% | 5 033.52 | 4 925.56 | 4 933.95 |
| 24/10/2018 | 4 953.09 | -0.29% | 5 043.37 | 4 951.16 | 4 995.77 |
| 23/10/2018 | 4 967.69 | -1.69% | 5 009.43 | 4 955.67 | 4 991.91 |
| 22/10/2018 | 5 053.31 | -0.62% | 5 135.69 | 5 052.24 | 5 130.29 |
| 19/10/2018 | 5 084.66 | -0.63% | 5 133.59 | 5 057.45 | 5 119.64 |
| 18/10/2018 | 5 116.79 | -0.55% | 5 175.59 | 5 115.31 | 5 150.23 |
| 17/10/2018 | 5 144.95 | -0.54% | 5 205.38 | 5 117.23 | 5 187.11 |
| 16/10/2018 | 5 173.05 | +1.53% | 5 176.80 | 5 082.41 | 5 094.44 |
| 15/10/2018 | 5 095.07 | -0.02% | 5 105.93 | 5 058.05 | 5 095.12 |
| 12/10/2018 | 5 095.98 | -0.20% | 5 164.03 | 5 095.74 | 5 160.23 |
Historique en date du
| Dernière valeur | 5 059.09 |
|---|---|
| Variation | -0.93% |
| Volume | 3 101 |
| Ouverture | 5 130.38 |
| + Haut | 5 140.45 |
| + Bas | 5 058.49 |
Mes listes
Mes listes