ouverture
8 492,97
clôture veille
8 458,78
+ haut
8 501,29
+ bas
8 397,45
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 025 M€
dernier échange
29.07.26 / 11:27:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 000,000 Pts | 21/08/2026 | 1/100 | 24,02% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,315 | 8 000,000 Pts | 21/08/2026 | 1/100 | 38,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,085 | 6 600,000 Pts | 18/09/2026 | 1/100 | 19,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +27,03% | 0,235 | 7 400,000 Pts | 18/09/2026 | 1/100 | 23,98% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,79% | 0,755 | 8 000,000 Pts | 18/09/2026 | 1/100 | 24,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,74% | 0,605 | 7 900,000 Pts | 18/09/2026 | 1/100 | 24,92% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,62% | 0,405 | 7 700,000 Pts | 18/09/2026 | 1/100 | 24,98% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,49% | 0,305 | 7 550,000 Pts | 18/09/2026 | 1/100 | 24,45% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,39% | 0,255 | 7 450,000 Pts | 18/09/2026 | 1/100 | 24,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,30% | 0,665 | 7 950,000 Pts | 18/09/2026 | 1/100 | 24,95% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +82,35% | 0,155 | 8 200,000 Pts | 07/08/2026 | 1/200 | 54,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +70,97% | 0,265 | 8 300,000 Pts | 07/08/2026 | 1/200 | 53,51% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +69,57% | 0,195 | 8 250,000 Pts | 07/08/2026 | 1/200 | 54,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +68,29% | 0,345 | 8 350,000 Pts | 07/08/2026 | 1/200 | 51,03% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +61,82% | 0,445 | 8 400,000 Pts | 07/08/2026 | 1/200 | 49,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 550,000 Pts | 21/08/2026 | 1/200 | 30,10% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +56,34% | 0,555 | 8 450,000 Pts | 07/08/2026 | 1/200 | 45,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +53,33% | 0,115 | 7 850,000 Pts | 21/08/2026 | 1/200 | 35,70% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +49,46% | 0,695 | 8 500,000 Pts | 07/08/2026 | 1/200 | 42,67% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,06% | 0,875 | 8 550,000 Pts | 07/08/2026 | 1/200 | 39,50% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 397,45 | -0,73% | |
| 87,28 | +2,62% | |
| 24,5 | -4,74% | |
| 0,293 | +15,13% | |
| 97,57 | -1,82% |
