ouverture
8 380,84
clôture veille
8 382,43
+ haut
8 380,84
+ bas
8 301,54
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
3 302 M€
dernier échange
16.07.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +10,53% | 0,105 | 4 000,000 Pts | 18/12/2026 | 1/100 | 7,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,00% | 0,011 | 4 200,000 Pts | 18/09/2026 | 1/100 | 5,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,52% | 0,115 | 4 250,000 Pts | 18/12/2026 | 1/100 | 7,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,52% | 0,115 | 4 200,000 Pts | 18/12/2026 | 1/100 | 7,59% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,04% | 2,895 | 8 550,000 Pts | 18/09/2026 | 1/100 | 20,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,70% | 0,125 | 4 400,000 Pts | 18/12/2026 | 1/100 | 7,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,70% | 0,125 | 4 450,000 Pts | 18/12/2026 | 1/100 | 7,99% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,70% | 0,125 | 6 250,000 Pts | 18/09/2026 | 1/100 | 15,38% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,70% | 0,125 | 6 750,000 Pts | 18/09/2026 | 1/100 | 19,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,63% | 3,525 | 8 650,000 Pts | 18/09/2026 | 1/100 | 19,38% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +55,00% | 0,31 | 8 400,000 Pts | 17/07/2026 | 1/200 | 105,37% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,86% | 0,4 | 8 425,000 Pts | 17/07/2026 | 1/200 | 84,08% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +36,84% | 0,52 | 8 450,000 Pts | 17/07/2026 | 1/200 | 70,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +35,09% | 0,77 | 8 500,000 Pts | 17/07/2026 | 1/200 | 50,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +33,33% | 0,64 | 8 475,000 Pts | 17/07/2026 | 1/200 | 58,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,61% | 1,03 | 8 550,000 Pts | 17/07/2026 | 1/200 | 38,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,00% | 0,2 | 8 375,000 Pts | 17/07/2026 | 1/200 | 123,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 600,000 Pts | 18/09/2026 | 1/200 | 14,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,13 | 8 350,000 Pts | 17/07/2026 | 1/200 | 143,85% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,59% | 1,27 | 8 600,000 Pts | 17/07/2026 | 1/200 | 31,68% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 84,9 | +0,05% | |
| 8 377,86 | -0,05% | |
| 24,34 | -8,77% | |
| 3 984,36 | +0,29% | |
| 1,14384 | -0,04% |
