ouverture
8 094.55
clôture veille
8 091.86
+ haut
8 095.43
+ bas
8 057.49
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
307 M€
dernier échange
25.04.24 / 09:33:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | CAC 40 | +700.00% | 0.008 | 5 200,000 Pts | 21/06/2024 | 1/200 | 2.05% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 7 100,000 Pts | 17/05/2024 | 1/200 | 29.79% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.035 | 6 300,000 Pts | 21/06/2024 | 1/200 | 13.26% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.105 | 7 850,000 Pts | 03/05/2024 | 1/200 | 69.93% | |
|
|
Warrants Put | CAC 40 | +40.00% | 0.007 | 5 400,000 Pts | 21/06/2024 | 1/200 | 3.00% | |
|
|
Warrants Put | CAC 40 | +38.71% | 0.215 | 7 950,000 Pts | 03/05/2024 | 1/200 | 62.97% | |
|
|
Warrants Put | CAC 40 | +33.33% | 0.04 | 5 200,000 Pts | 20/09/2024 | 1/200 | 7.47% | |
|
|
Warrants Put | CAC 40 | +31.75% | 0.415 | 8 050,000 Pts | 03/05/2024 | 1/200 | 54.90% | |
|
|
Warrants Put | CAC 40 | +31.11% | 0.295 | 8 000,000 Pts | 03/05/2024 | 1/200 | 58.81% | |
|
|
Warrants Put | CAC 40 | +30.77% | 0.085 | 7 550,000 Pts | 17/05/2024 | 1/200 | 42.41% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | CAC 40 | +125.00% | 0.045 | 5 200,000 Pts | 21/06/2024 | 1/100 | 11.83% | |
|
|
Warrants Put | CAC 40 | +125.00% | 0.045 | 4 700,000 Pts | 21/06/2024 | 1/100 | 5.41% | |
|
|
Warrants Put | CAC 40 | +83.33% | 0.055 | 5 300,000 Pts | 21/06/2024 | 1/100 | 12.10% | |
|
|
Warrants Put | CAC 40 | +83.33% | 0.055 | 5 350,000 Pts | 21/06/2024 | 1/100 | 5.31% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 4 800,000 Pts | 21/06/2024 | 1/100 | 10.22% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 4 900,000 Pts | 21/06/2024 | 1/100 | 5.95% | |
|
|
Warrants Put | CAC 40 | +75.00% | 0.035 | 4 600,000 Pts | 21/06/2024 | 1/100 | 2.68% | |
|
|
Warrants Call | CAC 40 | +66.67% | 0.025 | 8 650,000 Pts | 17/05/2024 | 1/100 | 60.24% | |
|
|
Warrants Put | CAC 40 | +50.00% | 0.045 | 5 000,000 Pts | 21/06/2024 | 1/100 | 8.09% | |
|
|
Warrants Put | CAC 40 | +50.00% | 0.045 | 5 250,000 Pts | 21/06/2024 | 1/100 | 5.08% |
Mes listes
Une erreur est survenue pendant le chargement de la liste