ouverture
8 135,52
clôture veille
8 151,38
+ haut
8 143,38
+ bas
8 099,45
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
754 M€
dernier échange
22.12.25 / 16:14:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 26 |
 |
Warrants Call | CAC 40 | +92,31% | 0,025 | 9 700,000 Pts | 20/03/2026 | 1/100 | 11,36% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +61,29% | 0,025 | 9 000,000 Pts | 16/01/2026 | 1/100 | 17,44% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +19,51% | 0,049 | 10 100,000 Pts | 19/06/2026 | 1/100 | 16,59% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +17,02% | 0,055 | 10 000,000 Pts | 19/06/2026 | 1/100 | 17,69% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +16,67% | 0,028 | 9 900,000 Pts | 20/03/2026 | 1/100 | 12,07% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +15,38% | 0,03 | 9 800,000 Pts | 20/03/2026 | 1/100 | 13,93% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +12,16% | 0,083 | 9 700,000 Pts | 19/06/2026 | 1/100 | 26,36% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +8,77% | 0,062 | 9 900,000 Pts | 19/06/2026 | 1/100 | 18,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,27% | 4,745 | 8 550,000 Pts | 20/03/2026 | 1/100 | 15,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,06% | 4,025 | 8 450,000 Pts | 20/03/2026 | 1/100 | 15,72% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,18% | 1,105 | 8 300,000 Pts | 16/01/2026 | 1/200 | 28,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,12% | 0,925 | 8 250,000 Pts | 16/01/2026 | 1/200 | 31,19% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +11,81% | 1,515 | 8 400,000 Pts | 16/01/2026 | 1/200 | 23,67% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +11,68% | 0,765 | 8 200,000 Pts | 16/01/2026 | 1/200 | 33,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +11,50% | 1,745 | 8 450,000 Pts | 16/01/2026 | 1/200 | 21,36% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +11,06% | 1,305 | 8 350,000 Pts | 16/01/2026 | 1/200 | 26,02% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,64% | 1,975 | 8 500,000 Pts | 16/01/2026 | 1/200 | 19,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,71% | 0,565 | 8 125,000 Pts | 16/01/2026 | 1/200 | 36,69% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,85% | 0,615 | 8 150,000 Pts | 16/01/2026 | 1/200 | 35,67% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,85% | 2,215 | 8 550,000 Pts | 16/01/2026 | 1/200 | 17,63% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
