ouverture
8 114,39
clôture veille
8 124,88
+ haut
8 150,22
+ bas
8 086,70
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
4 087 M€
dernier échange
16.12.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Turbos Put | CAC 40 | +29,35% | 0,595 | 8 165,000 Pts | 19/12/2025 | 1/100 | 104,49% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +23,15% | 0,665 | 8 175,000 Pts | 19/12/2025 | 1/100 | 94,81% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +19,39% | 0,585 | 8 164,710 Pts | illimité | 1/100 | 102,58% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +17,31% | 0,61 | 8 170,000 Pts | 16/01/2026 | 1/100 | 94,75% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +15,74% | 0,625 | 8 170,208 Pts | illimité | 1/100 | 96,47% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +14,84% | 0,735 | 8 185,000 Pts | 19/12/2025 | 1/100 | 85,85% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +11,02% | 0,655 | 8 174,693 Pts | illimité | 1/100 | 92,09% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +11,02% | 0,655 | 8 175,000 Pts | 20/02/2026 | 1/100 | 85,95% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +9,80% | 0,56 | 8 165,000 Pts | 20/02/2026 | 1/100 | 98,35% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +8,67% | 0,815 | 8 195,000 Pts | 19/12/2025 | 1/100 | 79,23% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +16,10% | 0,584 | 8 169,760 Pts | illimité | 1/100 | 88,15% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +15,64% | 0,562 | 8 165,000 Pts | 19/12/2025 | 1/100 | 90,71% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +14,58% | 0,613 | 8 170,000 Pts | 19/12/2025 | 1/100 | 85,45% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +13,95% | 0,629 | 8 170,000 Pts | 16/01/2026 | 1/100 | 84,48% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +12,66% | 0,685 | 8 180,418 Pts | illimité | 1/100 | 78,20% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +12,50% | 0,657 | 8 175,000 Pts | 19/12/2025 | 1/100 | 82,25% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +12,28% | 0,576 | 8 165,000 Pts | 16/01/2026 | 1/100 | 90,01% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +10,87% | 0,704 | 8 180,000 Pts | 19/12/2025 | 1/100 | 78,28% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +9,87% | 0,746 | 8 185,000 Pts | 19/12/2025 | 1/100 | 74,40% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +9,55% | 0,711 | 8 180,000 Pts | 16/01/2026 | 1/100 | 77,01% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
