Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions France - Secteur Technologies  - page 2

Bourse de Paris : CAC40

Advance/Decline Ratio : 0.63

Bourse de Paris : SRD

Advance/Decline Ratio : 1

Palmarès France

Libellé Dernier Var. Ouv +Haut +Bas Vol. Cap. bour. (MEUR)
GECI INTL
1,2250 0,00%1,2250 1,2250 1,2250 100
ATOS GROUP
20,4200 +0,20%20,3600 20,7800 19,5900 280 686 406,7909
PROACTIS
0,0590 -0,84%0,0610 0,0610 0,0590 15 400
ETHERO
0,8220 +11,99%0,7600 0,8220 0,7410 40 139
UNIFY GROUP
1,6780 0,00%1,6400 1,6840 1,6400 2 433 102,7968
INNELEC MULTIMEDIA
1,9800 0,00%2,0000 2,0000 1,9800 310 6,1006
SRD
LECTRA
21,0000 0,00%21,0500 21,1000 20,9500 3 804 794,4930
ACTEOS (EX DATATRONIC)
0,8100 0,00%0,8200 0,8200 0,8100 241
IDS
0,4400 (c) 0,00%0,0000 0,0000 0,0000 0
COHERIS
8,880 +3,26%8,880 8,880 8,880 20
LINEDATA SERVICES
53,600 -1,47%53,400 53,600 53,400 376 265,899
WALLIX GROUP
23,4000 +1,30%23,3000 23,5000 23,3000 2 447 166,1306
SIDETRADE
194,6000 +0,52%193,4000 195,0000 192,4000 375 294,4493
SRD
VERIMATRIX
0,3100 +2,31%0,3040 0,3100 0,3040 13 446 27,1402
PROLOGUE
0,2710 -2,52%0,2780 0,2780 0,2700 18 451 27,2488
STREAMWIDE
72,0000 -1,10%72,4000 73,2000 72,0000 350 201,9456
SRD
74SOFTWARE
37,3000 -0,80%37,7000 37,8000 37,3000 1 964 1 109,5333
MEDIAN TECHNOLOGIES
3,6900 -0,14%3,7200 3,7650 3,6600 61 159 180,9875
VOGO
2,0000 (c) 0,00%0,0000 0,0000 0,0000 0 12,2722
ATEME
12,9500 +0,39%12,9000 13,0000 12,9000 2 302 151,9631
SRD
EQUASENS
30,5000 -2,09%31,0000 31,1500 30,4500 10 408 462,8101
WITBE
4,5400 -2,37%4,7000 4,7500 4,4200 10 641 18,6962
LIGHTON
3,1500 -5,69%3,3350 3,3950 3,1100 19 498 23,2372
CLARANOVA
0,5700 -0,87%0,5730 0,5800 0,5700 16 593 32,6079

Mes listes

valeur

dernier

var.
HAFFNER ENERGY
0,79 -3,78%
DBV TECHNOLOGIES
2,078 +2,97%
Pétrole Brent
103,14 +0,21%
CAC 40
7 997,29 -0,48%
GENFIT
9,94 +4,85%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank