Palmarès des actions France - Secteur Technologies - page 2
Bourse de Paris : CAC40
| Hausse | 57,50% | ||
| Baisse | 42,50% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 1.35
Bourse de Paris : SRD
| Hausse | 39,50% | ||
| Baisse | 17,75% | ||
| Inchangés | 42,75% |
Advance/Decline Ratio : 2.23
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 2,850 | 0,00% | 2,850 | 2,850 | 2,850 | 20 | 8,781 | |
SRD
| 17,1200 | +0,12% | 17,3000 | 17,3200 | 17,1200 | 2 774 | 647,7010 |
| 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 1 | ||
| 12,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0 | ||
| 40,2000 | -0,50% | 40,4000 | 40,4000 | 40,2000 | 2 | 199,4242 | |
| 23,0000 | +1,32% | 23,0000 | 23,0000 | 23,0000 | 214 | 156,1033 | |
| 169,4000 | +0,12% | 169,4000 | 170,0000 | 169,4000 | 241 | 256,3191 | |
SRD
| 0,2050 | +1,99% | 0,2020 | 0,2070 | 0,2020 | 2 991 | 17,9476 |
SRD
| 0,3250 | -1,52% | 0,3250 | 0,3250 | 0,3250 | 2 302 | 32,6784 |
| 78,8000 | -2,72% | 80,4000 | 80,4000 | 78,8000 | 48 | 221,0182 | |
SRD
| 36,1000 | 0,00% | 36,3000 | 36,3000 | 36,1000 | 527 | 1 073,8378 |
| 4,6600 | +0,22% | 4,7400 | 4,8000 | 4,6600 | 31 582 | 226,7519 | |
| 12,1000 | -0,82% | 12,2000 | 12,2000 | 12,1000 | 195 | 140,2269 | |
| 34,8750 | -0,21% | 34,9500 | 35,1500 | 34,8000 | 1 548 | 529,1967 | |
| 2,9600 | -1,33% | 2,9600 | 2,9600 | 2,9600 | 785 | 12,1896 | |
| 6,3300 | -1,09% | 6,3000 | 6,4400 | 6,2400 | 11 973 | 40,8772 | |
| 0,0046 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | 12,5452 | |
| 0,6530 | +3,65% | 0,6800 | 0,6800 | 0,6500 | 3 361 | 37,3561 | |
| 17,9550 | -0,69% | 18,0250 | 18,0450 | 17,8700 | 76 128 | 24 093,0963 | |
| 18,1200 | -0,77% | 18,2600 | 18,2600 | 18,1000 | 2 293 | 1 260,9545 | |
| 3,0000 (c) | -6,25% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
| 49,4000 | +1,23% | 49,2000 | 50,1000 | 49,2000 | 928 | 507,1750 | |
| 1,786 | +0,90% | 1,786 | 1,786 | 1,786 | 450 | 19,651 | |
| 0,0105 | -3,67% | 0,0106 | 0,0106 | 0,0105 | 526 791 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 29,88 | -3,49% | |
| 105,5 | +26,65% | |
| 72,49 | -0,08% | |
| 8 406,23 | +0,46% | |
| 2,72 | -5,03% |
Chargement...
