Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions France - Secteur Technologies  - page 2

Bourse de Paris : CAC40

Advance/Decline Ratio : 39

Bourse de Paris : SRD

Advance/Decline Ratio : 4.29

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

PROACTIS
0,0370 (c) 0,00%0,0000 0,0000 0,0000 0
ETHERO
0,9400 0,00%0,9400 0,9400 0,9400 80
REWORLD MEDIA
1,6200 +0,12%1,6200 1,6200 1,6200 600 99,2436
INNELEC MULTIMEDIA
2,480 -0,80%2,490 2,490 2,480 212 7,641
SRD
LECTRA
15,7400 0,00%15,8000 15,8000 15,7400 148 595,4914
ACTEOS (EX DATATRONIC)
0,9200 +0,22%0,9200 0,9200 0,9200 29
COHERIS
11,3500 -0,44%11,3500 11,3500 11,3500 21
LINEDATA SERVICES
41,600 (c) 0,00%0,000 0,000 0,000 0 206,369
ONLINEFORMAPRO N
1,1100 (c) 0,00%0,0000 0,0000 0,0000 0
WALLIX GROUP
23,650 +0,85%23,450 23,650 23,300 759 159,474
SIDETRADE
162,6000 +0,25%163,0000 163,0000 162,6000 11 243,4772
SRD
VERIMATRIX
0,1810 -2,16%0,1810 0,1810 0,1810 2 867 15,8464
SRD
PROLOGUE
0,2810 0,00%0,2810 0,2810 0,2810 8 096 28,2543
STREAMWIDE
81,2000 0,00%81,2000 81,2000 81,2000 1 227,7498
SRD
74SOFTWARE
35,9000 0,00%35,9000 35,9000 35,9000 43 1 067,8886
MEDIAN TECHNOLOGIES
5,0800 +3,04%4,9750 5,0800 4,9500 30 954 191,2884
ATEME
10,7000 +0,94%10,7500 10,7500 10,7000 970 124,0023
SRD
EQUASENS (PHARMAGEST IN.)
36,7500 +1,10%36,8000 36,8500 36,7500 471 557,6482
IMMERSION
2,3000 (c) -0,86%0,0000 0,0000 0,0000 0
WITBE
2,340 0,00%2,340 2,340 2,340 1 9,636
LIGHTON
3,9000 +4,00%3,7000 3,9500 3,7000 1 642 25,1850
ENERGISME
0,0050 -3,85%0,0052 0,0052 0,0050 68 480 13,6361
CLARANOVA
0,8500 0,00%0,8500 0,8500 0,8500 120 48,6259
SRD
DASSAULT SYSTEMES
19,1550 +0,42%19,1750 19,2150 19,1350 23 451 25 703,3283

Mes listes

valeur

dernier

var.
Pétrole Brent
105,87 +0,14%
NOVACYT
0,55 -14,06%
CAC 40
8 050,22 +0,53%
NANOBIOTIX
43,44 -1,50%
SOITEC
153,15 -1,73%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank