Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions France - Secteur Technologies

Bourse de Paris : CAC40

Advance/Decline Ratio : 7

Bourse de Paris : SRD

Advance/Decline Ratio : 4.24

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

MACOMPTA.FR
5,2000 (c) +0,97%5,1500 5,2000 5,1500 647
SRD
SOPRA STERIA
146,700 (c) +1,45%145,500 147,900 143,000 50 535 2 888,450
SRD
CEGEDIM
11,260 (c) 0,00%11,460 11,540 11,260 4 073 158,734
SRD
AUBAY
56,800 (c) +1,07%56,700 57,600 56,100 11 534 723,547
INFOTEL
38,900 (c) +4,01%37,400 38,950 37,400 14 755 273,638
SRD
ALTEN
61,200 (c) +3,82%60,000 61,200 59,750 86 660 2 169,467
IT LINK
16,750 (c) -1,47%16,800 17,000 16,750 2 252 29,078
UTI GROUP
0,1270 (c) +1,60%0,1250 0,1270 0,1250 13
SRD
CAPGEMINI
96,720 (c) +1,32%95,720 97,220 94,960 650 691 16 435,533
KEYRUS
7,500 (c) -1,57%7,620 7,840 7,500 4 550
SRD
NEURONES
35,300 (c) +0,43%35,200 35,700 35,100 8 306 858,803
LOCASYSTEM INTERNATIONAL
11,4000 (c) +4,59%11,4000 11,4000 11,4000 6
SRD
SWORD GROUP
30,900 (c) 0,00%31,050 31,550 30,650 9 994 294,941
HITECHPROS
13,5000 (c) +1,50%13,5000 13,5000 13,5000 283
DNXCORP
16,150 (c) +2,54%16,000 16,700 16,000 1 144
CHEOPS TECH FCE
57,0000 (c) -0,87%57,0000 57,0000 57,0000 2
ACTIVIUM GROUP
2,3800 (c) 0,00%0,0000 0,0000 0,0000 0
2CRSI
49,920 (c) +3,53%49,760 51,000 48,120 164 173 1 128,012
SRD
WAVESTONE
40,950 (c) 0,00%41,250 41,800 40,500 21 589 1 019,913
SRD
SOLUTIONS 30
0,7080 (c) -1,67%0,7240 0,7330 0,7070 313 111 75,8466
MUNIC
0,4500 (c) +0,22%0,4450 0,4500 0,4450 4 906
OBIZ
2,4000 (c) +3,90%2,3800 2,4000 2,3800 1 259 14,0930
OVHCLOUD
15,750 (c) +4,65%15,500 16,110 15,220 172 516 2 388,519
GECI INTL
2,0000 (c) +3,63%1,9400 2,0700 1,9400 2 075

Mes listes

valeur

dernier

var.
Pétrole Brent
83,21 -6,64%
SPACEX
160,95 +19,22%
Or
4 326,22 +2,53%
CAC 40
8 350,87 +1,83%
EUR/USD SPOT
1,16027 -0,03%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank