Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions France - Secteur Technologies

Bourse de Paris : CAC40

Advance/Decline Ratio : 5.67

Bourse de Paris : SRD

Advance/Decline Ratio : 4.92

Palmarès France

Libellé Dernier Var. Ouv +Haut +Bas Vol. Cap. bour. (MEUR)
MACOMPTA.FR
5,2500 +7,58%5,0500 5,4000 5,0500 10 235 15,8519
SRD
SOPRA STERIA
166,7000 +1,28%164,9000 169,0000 164,9000 8 773 3 282,2397
SRD
CEGEDIM
10,900 +0,37%10,860 10,920 10,860 1 031 153,659
SRD
AUBAY
50,9000 +2,52%50,5000 51,3000 50,5000 3 082 648,3897
INFOTEL
38,3000 +0,13%38,4000 38,4500 38,1500 386 269,4175
SRD
ALTEN
79,0000 +0,96%78,7000 79,8000 78,6000 8 716 2 801,4269
IT LINK
12,800 -0,78%12,800 12,800 12,800 56 22,221
UTI GROUP
0,1000 -7,83%0,1050 0,1050 0,0930 10 305
SRD
CAPGEMINI
110,2500 +1,71%109,5500 111,9000 109,3500 87 000 18 734,6723
KEYRUS
7,7400 0,00%7,7600 7,7600 7,7400 32
SRD
NEURONES
35,5500 +3,04%35,0000 35,7000 35,0000 1 055 864,8853
LOCASYSTEM INTERNATIONAL
10,1000 (c) 0,00%0,0000 0,0000 0,0000 0
SRD
SWORD GROUP
29,0000 +0,35%28,8500 29,4500 28,8500 1 841 276,8050
HITECHPROS
13,0000 (c) 0,00%0,0000 0,0000 0,0000 0
DNXCORP
19,9000 +3,65%19,2500 19,9000 19,2500 534
CHEOPS TECH FCE
56,5000 0,00%56,5000 56,5000 56,5000 1
ACTIVIUM GROUP
1,3900 -5,44%1,3900 1,3900 1,3900 1
INFOCLIP
22,1400 0,00%22,1400 22,1400 22,1400 49
2CRSI
27,4200 +1,63%27,2400 27,8800 27,2000 53 398 619,5933
SRD
WAVESTONE
29,5500 +1,03%29,2500 30,1000 29,2500 6 709 735,9812
SRD
SOLUTIONS 30
0,4755 +3,71%0,4560 0,4770 0,4560 160 983 50,9394
MUNIC
0,3300 +3,12%0,3200 0,3300 0,3150 801
OBIZ
2,7000 0,00%2,7100 2,7100 2,7000 768 15,8547
OVHCLOUD
16,3600 -0,18%16,4500 16,5000 16,3000 32 170 2 510,5892

Mes listes

valeur

dernier

var.
CAC 40
7 875,85 +0,53%
Pétrole Brent
98,28 -1,94%
HAFFNER ENERGY
0,785 +0,13%
SCHNEIDER ELECTRIC
263,45 -3,43%
MEDINCELL
26,64 +15,52%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank