Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions France - Secteur Technologies

Bourse de Paris : CAC40

Advance/Decline Ratio : 0.56

Bourse de Paris : SRD

Advance/Decline Ratio : 0.44

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

MACOMPTA.FR
5,3500 -0,93%5,4000 5,4000 5,3000 1 461
SRD
SOPRA STERIA
171,900 -1,88%173,600 173,800 171,800 10 059 3 384,625
SRD
CEGEDIM
10,420 +0,19%10,400 10,500 10,400 1 536 146,893
SRD
AUBAY
54,800 -0,18%54,900 55,200 54,200 1 528 698,070
INFOTEL
40,500 +1,89%39,800 41,100 39,800 2 794 284,893
SRD
ALTEN
74,650 -2,16%75,300 75,450 74,050 8 577 2 647,171
IT LINK
15,900 +0,32%15,850 15,900 15,850 66 27,602
UTI GROUP
0,1015 -11,74%0,1015 0,1015 0,1015 2 000
SRD
CAPGEMINI
105,400 -1,13%105,650 106,700 104,050 83 346 17 910,517
KEYRUS
8,3000 +2,98%8,0800 8,4000 8,0600 1 773
SRD
NEURONES
35,900 -0,83%36,050 36,250 35,850 2 826 873,400
SRD
SWORD GROUP
30,150 -1,47%30,550 30,550 30,000 2 617 287,782
HITECHPROS
14,5000 -3,33%14,5000 14,5000 14,5000 59
DNXCORP
19,250 (c) 0,00%0,000 0,000 0,000 0
INFOCLIP
22,1400 0,00%22,1400 22,1400 22,1400 6
2CRSI
27,500 +6,92%25,380 27,580 25,000 137 385 621,401
SRD
WAVESTONE
32,450 -3,85%33,650 33,650 32,450 13 923 808,209
SRD
SOLUTIONS 30
0,5500 +1,66%0,5400 0,5580 0,5330 270 965 58,9204
MUNIC
0,4020 -0,50%0,4020 0,4020 0,4020 249
OBIZ
2,6600 +1,92%2,6100 2,6800 2,6100 736 15,6198
OVHCLOUD
14,420 +3,59%13,900 14,420 13,760 55 139 2 212,879
GECI INTL
1,780 0,00%1,720 1,780 1,700 1 261
ATOS GROUP
27,000 -2,74%27,660 27,720 26,500 129 343 533,255
PROACTIS
0,0925 -18,86%0,1170 0,1170 0,0850 323 401

Mes listes

valeur

dernier

var.
CAC 40
8 292,09 -0,12%
HAFFNER ENERGY
0,589 +13,27%
Pétrole Brent
94,23 -1,01%
BIOPHYTIS
0,0518 -1,52%
2CRSI
27,5 +6,92%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank