Palmarès des actions France - Secteur Technologies

Bourse de Paris : CAC40

Hausse

25,00%

Baisse

72,50%

Inchangés

2,50%

Advance/Decline Ratio : 0.34

Hausse

14,45%

Baisse

42,97%

Inchangés

42,59%

Advance/Decline Ratio : 0.34

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
MACOMPTA.FR	5,2500	-2,78%	5,4500	5,4500	5,2500	1 559
SRD SOPRA STERIA	130,0000	-0,76%	130,4000	131,2000	129,7000	4 149	2 559,6350
SRD CEGEDIM	10,800	+0,37%	10,800	10,820	10,800	1 335	152,250
SRD AUBAY	51,5000	+0,59%	51,5000	51,9000	51,4000	2 916	656,0328
INFOTEL	39,7500	0,00%	39,7500	41,0000	39,7500	2 193	279,6174
SRD ALTEN	60,5000	-0,98%	60,1000	61,1000	60,0000	6 083	2 144,6524
IT LINK	17,2000	-0,58%	17,3000	17,3000	17,2000	127	29,8592
UTI GROUP	0,1165	0,00%	0,1165	0,1165	0,1165	1 000
SRD CAPGEMINI	96,4200	-0,29%	96,3200	97,5600	95,7600	51 392	16 384,5542
KEYRUS	6,920	-0,57%	6,920	6,920	6,920	1
SRD NEURONES	38,0000	+0,40%	38,1000	38,1000	37,9000	220	924,4906
SRD SWORD GROUP	32,1000	-0,47%	32,2500	32,3000	32,1000	1 547	306,3945
HITECHPROS	12,800 (c)	0,00%	0,000	0,000	0,000	0
DNXCORP	18,5000	-1,07%	18,5000	18,5000	18,5000	232
CHEOPS TECH FCE	55,5000 (c)	0,00%	0,0000	0,0000	0,0000	0
ACTIVIUM GROUP	3,5000 (c)	0,00%	0,0000	0,0000	0,0000	0
2CRSI	38,6000	-2,53%	39,1000	39,5000	38,5000	31 450	872,2210
SRD WAVESTONE	43,1000	-0,35%	43,1500	43,5500	43,0500	951	1 073,4615
SRD SOLUTIONS 30	0,6610	+0,61%	0,6660	0,6660	0,6500	81 727	70,8116
MUNIC	0,4800	0,00%	0,5020	0,5020	0,4800	1 820
OBIZ	2,460	-0,81%	2,470	2,470	2,450	1 056	14,445
OVHCLOUD	11,9400	-1,08%	12,0700	12,0700	11,8600	16 978	1 810,7249
GECI INTL	2,110	-9,44%	2,110	2,110	2,110	7
ATOS	38,1400	-0,16%	37,6000	38,6200	37,6000	25 900	753,2726

Une erreur est survenue, veuillez réessayer ou si le problème persiste contacter le service client. [E10008]

Cette liste ne contient aucune valeur.

Gérer mes listes