Palmarès des actions France - Secteur Technologies

Bourse de Paris : CAC40

Hausse

15,00%

Baisse

85,00%

Inchangés

0,00%

Advance/Decline Ratio : 0.18

Hausse

18,63%

Baisse

39,35%

Inchangés

42,02%

Advance/Decline Ratio : 0.47

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
MACOMPTA.FR	5,6000 (c)	-0,88%	5,6500	5,6500	5,6000	248
SRD SOPRA STERIA	138,000 (c)	-1,15%	139,600	141,500	137,300	31 228	2 835,583
SRD CEGEDIM	11,000 (c)	+0,36%	10,880	11,140	10,760	5 070	155,069
SRD AUBAY	52,300 (c)	-0,38%	52,500	52,900	51,900	5 438	666,224
INFOTEL	39,700 (c)	-1,00%	40,000	40,050	39,450	1 600	279,266
SRD ALTEN	61,300 (c)	-0,57%	61,600	63,000	61,050	57 494	2 173,011
IT LINK	16,750 (c)	+1,82%	16,450	16,800	16,450	1 892	29,078
UTI GROUP	0,1155 (c)	-0,86%	0,1155	0,1155	0,1155	350
SRD CAPGEMINI	103,450 (c)	-1,38%	104,600	105,000	102,200	452 657	17 579,155
KEYRUS	7,2400 (c)	+0,56%	7,2200	7,2400	7,1800	191
SRD NEURONES	37,000 (c)	-2,12%	38,000	38,200	37,000	9 540	900,162
SRD SWORD GROUP	32,800 (c)	0,00%	32,900	33,050	32,750	11 931	313,076
HITECHPROS	12,6000 (c)	0,00%	13,4000	13,4000	13,4000	85
DNXCORP	18,300 (c)	+1,10%	18,450	18,450	18,250	1 350
ACTIVIUM GROUP	3,6000 (c)	0,00%	3,7000	3,7000	3,7000	482
2CRSI	38,820 (c)	+2,54%	38,000	39,200	37,400	93 760	877,192
SRD WAVESTONE	43,800 (c)	-1,90%	44,700	44,800	43,750	7 011	1 090,896
SRD SOLUTIONS 30	0,6410 (c)	+2,40%	0,6260	0,6420	0,6230	175 775	68,6690
MUNIC	0,4750 (c)	-5,75%	0,5040	0,5040	0,4550	8 039
OBIZ	2,4700 (c)	0,00%	2,4000	2,4700	2,4000	1 659	14,5041
OVHCLOUD	11,950 (c)	-0,08%	11,960	11,990	11,740	68 355	1 812,241
GECI INTL	2,400 (c)	+2,13%	2,370	2,400	2,260	1 115
ATOS	37,040 (c)	+0,76%	37,280	37,420	36,080	134 311	731,547
PROACTIS	0,0370 (c)	0,00%	0,0000	0,0000	0,0000	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes