Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions France - Secteur Technologies

Bourse de Paris : CAC40

Advance/Decline Ratio : 0.7

Bourse de Paris : SRD

Advance/Decline Ratio : 1.23

Palmarès France

Libellé Dernier Var. Ouv +Haut +Bas Vol. Cap. bour. (MEUR)
MACOMPTA.FR
4,9800 0,00%4,9800 4,9800 4,9800 1 15,0366
SRD
SOPRA STERIA
159,4000 -1,24%161,2000 161,2000 158,7000 5 108 3 138,5063
SRD
CEGEDIM
11,1200 -1,94%11,3400 11,3400 11,1200 435 156,7609
SRD
AUBAY
49,9500 -1,09%50,4000 50,7000 49,7500 1 390 636,2881
INFOTEL
40,000 0,00%40,000 40,150 39,750 723 281,376
SRD
ALTEN
80,8000 -0,49%81,8500 81,9000 80,2000 24 243 2 865,2569
IT LINK
12,550 -1,95%12,950 13,000 12,550 646 21,787
UTI GROUP
0,0998 -8,02%0,1000 0,1000 0,0998 12 500
PACTE NOVATION
7,3000 (c) 0,00%0,0000 0,0000 0,0000 0
SRD
CAPGEMINI
102,9000 -0,58%104,0000 104,4500 102,3000 44 974 17 485,6941
KEYRUS
7,9600 -0,75%8,0200 8,0200 7,9600 29
SRD
NEURONES
36,0500 -0,28%36,4500 36,4500 35,9500 1 002 877,0496
LOCASYSTEM INTERNATIONAL
11,0000 (c) 0,00%0,0000 0,0000 0,0000 0
SRD
SWORD GROUP
28,8500 -0,52%29,0500 29,0500 28,8500 1 759 275,3733
HITECHPROS
13,100 (c) 0,00%0,000 0,000 0,000 0
DNXCORP
20,100 0,00%20,100 20,100 20,000 120
ACTIVIUM GROUP
1,3000 (c) 0,00%0,0000 0,0000 0,0000 0
INFOCLIP
22,1400 (c) 0,00%0,0000 0,0000 0,0000 0
2CRSI
27,8400 -1,42%28,2000 28,4000 27,7000 113 506 629,0838
SRD
WAVESTONE
29,1500 -1,35%29,4500 29,4500 29,1500 1 507 726,0186
SRD
SOLUTIONS 30
0,4640 -1,28%0,4680 0,4725 0,4640 201 530 49,7074
MUNIC
0,3550 0,00%0,3550 0,3550 0,3550 50
OBIZ
2,6000 +1,56%2,5600 2,6000 2,5600 467 15,2675
OVHCLOUD
16,3400 -3,31%17,0000 17,1000 16,3400 33 592 2 507,5201

Mes listes

valeur

dernier

var.
HAFFNER ENERGY
0,805 -1,95%
DBV TECHNOLOGIES
2,058 +1,98%
Pétrole Brent
103,51 +0,57%
CAC 40
8 012,73 -0,29%
GENFIT
9,88 +4,22%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank