Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions France - Secteur Technologies

Bourse de Paris : CAC40

Advance/Decline Ratio : 3

Bourse de Paris : SRD

Advance/Decline Ratio : 2.48

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

MACOMPTA.FR
5,0000 -0,99%5,0500 5,0500 5,0000 163
SRD
SOPRA STERIA
139,7000 +1,31%139,1000 140,6000 136,8000 8 584 2 750,6232
SRD
CEGEDIM
11,4600 -1,04%11,6000 11,6000 11,4600 789 161,5539
SRD
AUBAY
53,0000 +0,38%52,8000 53,4000 52,4000 651 675,1405
INFOTEL
40,4000 +0,25%40,3000 40,4000 40,0000 250 284,1898
SRD
ALTEN
63,3000 +1,28%62,8000 63,4000 62,3500 9 934 2 243,9090
IT LINK
17,1000 0,00%17,0000 17,6000 16,7500 3 939 29,6856
UTI GROUP
0,1295 +6,58%0,1250 0,1295 0,1250 13 360
SRD
CAPGEMINI
103,1500 +1,23%102,3000 103,5500 101,4500 58 380 17 528,1764
KEYRUS
6,8400 0,00%6,8400 6,8400 6,8400 1
SRD
NEURONES
38,7500 -1,40%39,2000 39,2000 38,7500 761 942,7371
SRD
SWORD GROUP
32,0000 -0,93%32,4500 32,4500 31,9500 2 686 305,4400
HITECHPROS
13,300 (c) 0,00%0,000 0,000 0,000 0
DNXCORP
18,8500 +1,62%19,0000 19,0000 18,8500 638
CHEOPS TECH FCE
53,0000 -4,50%53,0000 53,0000 53,0000 39
2CRSI
44,8800 +8,41%41,9800 45,5000 41,6600 316 095 1 014,1264
SRD
WAVESTONE
44,6000 -0,78%44,9500 44,9500 44,1000 3 703 1 110,8210
SRD
SOLUTIONS 30
0,6920 +1,76%0,6790 0,6990 0,6670 198 799 74,1326
MUNIC
0,4800 +1,05%0,4750 0,4800 0,4750 643
OBIZ
2,450 0,00%2,450 2,450 2,450 1 14,387
OVHCLOUD
11,8000 +2,43%11,6900 11,9800 11,5100 43 691 1 789,4936
GECI INTL
2,100 -4,55%2,120 2,290 2,100 364
ATOS
40,6600 +0,64%40,3000 41,0800 39,3400 51 468 803,0431
PROACTIS
0,0395 +8,22%0,0365 0,0400 0,0350 15 913

Mes listes

valeur

dernier

var.
CAC 40
8 151,73 +0,42%
Pétrole Brent
104,17 -0,94%
2CRSI
44,88 +8,41%
ELIOR GROUP
2,094 -25,69%
SOITEC
165,25 +4,59%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank