Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions France - Secteur Technologies

Bourse de Paris : CAC40

Advance/Decline Ratio : 1.22

Bourse de Paris : SRD

Advance/Decline Ratio : 1.26

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

MACOMPTA.FR
5,3000 (c) -2,75%5,4500 5,5500 5,3000 5 265
SRD
SOPRA STERIA
190,700 (c) -2,51%193,800 195,600 186,600 83 918 3 754,788
SRD
CEGEDIM
10,140 (c) +0,20%10,120 10,120 10,020 5 686 142,946
SRD
AUBAY
56,6000 (c) -4,07%58,8000 59,0000 56,6000 10 280 720,9991
INFOTEL
42,000 (c) +1,20%41,000 42,000 40,500 10 544 295,445
SRD
ALTEN
75,850 (c) -4,95%77,250 79,000 76,000 129 505 2 689,724
IT LINK
16,050 (c) -2,43%16,500 16,500 16,050 3 485 27,863
UTI GROUP
0,1195 (c) +0,42%0,1195 0,1195 0,1195 6 100
PACTE NOVATION
9,0500 (c) -0,55%9,0500 9,0500 9,0500 4
SRD
CAPGEMINI
102,000 (c) -4,76%103,400 108,750 101,600 1 277 569 17 332,758
KEYRUS
7,740 (c) -1,02%7,820 7,820 7,740 168
SRD
NEURONES
38,450 (c) -2,16%39,000 39,550 38,450 10 773 935,439
LOCASYSTEM INTERNATIONAL
12,0000 (c) +20,00%12,0000 12,0000 12,0000 10
SRD
SWORD GROUP
31,4500 (c) -3,38%32,7500 32,7500 31,4500 16 175 300,1903
HITECHPROS
13,0000 (c) 0,00%13,0000 13,0000 13,0000 159
DNXCORP
18,700 (c) 0,00%18,700 18,700 18,700 100
CHEOPS TECH FCE
55,5000 (c) 0,00%0,0000 0,0000 0,0000 0
ACTIVIUM GROUP
2,0000 (c) 0,00%0,0000 0,0000 0,0000 0
INFOCLIP
22,1400 (c) 0,00%22,1400 22,1400 22,1400 21
2CRSI
26,580 (c) +11,40%23,500 26,800 23,380 378 195 600,612
SRD
WAVESTONE
30,0000 (c) -32,89%33,0000 34,6000 30,0000 207 634 747,1890
SRD
SOLUTIONS 30
0,5750 (c) +1,23%0,5650 0,5840 0,5620 307 820 61,5986
MUNIC
0,4400 (c) -5,17%0,4640 0,4640 0,4310 1 943
OBIZ
2,740 (c) -0,36%2,740 2,740 2,650 1 536 16,090

Mes listes

valeur

dernier

var.
Pétrole Brent
89,42 -1,42%
CAC 40
8 485,64 +0,92%
2CRSI
26,58 +11,40%
Or
4 103,96 0,00%
SANOFI
72,77 -8,95%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank