Palmarès des actions France - Secteur Technologies

Bourse de Paris : CAC40

Hausse

47,50%

Baisse

52,50%

Inchangés

0,00%

Advance/Decline Ratio : 0.9

Hausse

27,76%

Baisse

30,80%

Inchangés

41,44%

Advance/Decline Ratio : 0.9

PEA

PEA-PME

CTO Business

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.	Cap. bour. (MEUR)
MACOMPTA.FR	5,6500	0,00%	5,6500	5,6500	5,6500	91
SRD SOPRA STERIA	141,0000	-0,56%	141,8000	141,8000	137,7000	22 610	2 897,2257
SRD CEGEDIM	10,8400	+0,18%	10,7400	11,0600	10,6600	4 058	152,8136
SRD AUBAY	52,7000	+1,54%	52,1000	52,7000	51,8000	5 635	671,3190
INFOTEL	39,4500	+4,50%	38,2500	40,2000	38,2500	5 502	277,5071
SRD ALTEN	62,6000	+1,21%	62,1500	63,0000	61,7750	33 161	2 219,0949
IT LINK	16,200	-0,31%	16,400	16,400	16,200	1 428	28,123
UTI GROUP	0,1165 (c)	0,00%	0,0000	0,0000	0,0000	0
SRD CAPGEMINI	105,0000	+0,05%	105,0000	105,2500	101,9000	325 757	17 842,5450
KEYRUS	7,2000	-1,37%	7,3200	7,3200	7,2000	491
SRD NEURONES	37,4000	+1,63%	38,6000	38,7000	37,4000	12 385	909,8934
SRD SWORD GROUP	33,0000	+1,23%	32,8000	32,8000	32,4500	4 922	314,9850
HITECHPROS	12,6000 (c)	0,00%	0,0000	0,0000	0,0000	0
DNXCORP	18,0500	0,00%	18,4500	18,4500	18,0000	691
CHEOPS TECH FCE	56,0000 (c)	0,00%	0,0000	0,0000	0,0000	0
ACTIVIUM GROUP	3,6000	-3,23%	3,6000	3,6000	3,6000	6 161
2CRSI	38,0400	+0,48%	38,3000	39,7400	37,9000	150 986	859,5671
SRD WAVESTONE	44,7500	+0,67%	44,8500	45,2000	44,2000	7 044	1 114,5569
SRD SOLUTIONS 30	0,6360	+0,63%	0,6350	0,6350	0,6200	395 201	68,1334
MUNIC	0,4900	+1,45%	0,4800	0,5140	0,4700	32 757
OBIZ	2,4000	+0,42%	2,4000	2,4000	2,4000	1 958	14,0930
OVHCLOUD	12,2800	+4,16%	11,8700	12,3000	11,8700	131 923	1 862,2866
GECI INTL	2,360	+2,61%	2,220	2,360	2,220	1 209
ATOS	38,2600	+10,77%	35,5400	38,2400	35,5400	181 255	755,6427

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes