Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 14.680 (c) | -0.10% | 14.670 | 14.700 | 14.610 | 344 519 | 3 773.068 | |
| 161.600 (c) | +12.22% | 146.000 | 162.000 | 143.700 | 126 157 | 3 318.747 | |
| 75.160 (c) | +0.59% | 74.400 | 76.620 | 73.700 | 625 342 | 8 207.096 | |
| 31.000 (c) | +0.32% | 31.200 | 31.200 | 30.800 | 8 884 | 433.913 | |
| 13.760 (c) | -0.58% | 13.840 | 13.980 | 13.700 | 6 193 | 117.900 | |
| 30.850 (c) | +0.82% | 30.600 | 30.850 | 30.350 | 7 752 | 407.384 | |
| 41.150 (c) | -0.48% | 41.350 | 41.900 | 40.800 | 9 489 | 277.121 | |
| 109.900 (c) | +0.55% | 109.200 | 110.900 | 108.600 | 52 087 | 3 753.426 | |
| 17.400 (c) | -6.45% | 18.200 | 18.200 | 17.400 | 321 | 0.000 | |
| 16.200 (c) | -1.82% | 16.500 | 16.500 | 16.050 | 2 621 | 28.123 | |
| 88.400 (c) | +0.68% | 88.200 | 89.300 | 86.500 | 17 518 | 736.584 | |
| 27.000 (c) | +0.37% | 26.900 | 27.000 | 26.400 | 3 772 | 540.000 | |
| 0.482 (c) | 0.00% | 0.482 | 0.489 | 0.482 | 902 | 0.000 | |
| 1.335 (c) | -0.74% | 1.335 | 1.345 | 1.315 | 30 669 | 38.832 | |
| 7.850 (c) | 0.00% | 7.900 | 7.900 | 7.850 | 4 676 | 0.000 | |
| 0.040 (c) | -0.49% | 0.041 | 0.043 | 0.039 | 2 122 210 | 0.000 | |
| 113.350 (c) | 0.00% | 113.650 | 114.550 | 112.150 | 541 759 | 19 195.256 | |
| 34.900 (c) | -1.27% | 35.500 | 35.500 | 34.900 | 4 933 | 333.121 | |
| 2.840 (c) | 0.00% | 2.830 | 2.990 | 2.830 | 7 070 | 0.000 | |
| 23.200 (c) | +1.31% | 22.900 | 23.200 | 22.800 | 4 117 | 563.433 | |
| 1.290 (c) | +2.38% | 1.250 | 1.290 | 1.210 | 6 711 | 18.856 | |
| 7.800 (c) | -1.89% | 7.950 | 7.950 | 7.660 | 9 302 | 60.380 | |
| 3.700 (c) | -19.57% | 3.700 | 3.700 | 3.700 | 925 | 0.000 | |
| 17.200 (c) | 0.00% | 17.200 | 17.200 | 17.200 | 29 | 0.000 | |
| 1.790 (c) | 0.00% | 1.790 | 1.790 | 1.790 | 517 | 0.000 |