Aller au contenu principal
Fermer
  2. Aide
  2. Aide

Palmarès des actions France - Secteur Technologies  - page 3

Bourse de Paris : CAC40

Advance/Decline Ratio : 39

Bourse de Paris : SRD

Advance/Decline Ratio : 4.29

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

PLANISWARE
16,6800 +0,48%16,6800 16,7200 16,6800 974 1 171,8984
SEMCO TECHNOLOGIES
52,3000 -2,97%54,0000 54,0000 52,3000 1 093 536,9484
LOGIC INSTRUMENT
1,8200 -1,30%1,8060 1,8200 1,8060 8 270 20,0251
CIBOX INTER ACTIVE
0,0114 -3,39%0,0114 0,0114 0,0114 2 000
GUILLEMOT CORP.
4,640 (c) 0,00%0,000 0,000 0,000 0 68,150
GROUPE LDLC
12,1000 +0,83%12,1000 12,1000 12,1000 208 74,6788
LARGO
1,510 +0,67%1,500 1,510 1,490 776 7,650
ORDISSIMO
0,4390 -2,23%0,4390 0,4390 0,4390 1
METAVISIO (THOMSON COMP.)
0,0012 0,00%0,0011 0,0012 0,0011 150 020
PERRIER INDUSTRIE
84,000 0,00%84,000 84,000 84,000 20 333,749
SRD
QUADIENT
11,5000 +0,52%11,5000 11,5400 11,5000 1 232 396,3924
ICAPE HOLDING
6,920 -0,29%6,920 6,920 6,920 197 55,970
X-FAB SILICON
7,6550 +0,66%7,7400 7,7400 7,6000 79 871 1 001,1362
RIBER
12,6400 -0,16%12,7000 12,8400 12,3600 18 344 268,6379
MEMSCAP REGPT
5,1000 +2,62%5,1000 5,1100 5,1000 1 968 39,3052
KALRAY
8,3500 +2,45%8,2500 8,4000 8,1000 35 880 128,6977
SRD
SOITEC
153,1500 -1,73%155,8500 156,8500 152,4500 36 941 5 478,4818
SRD
STMICROELECTRONICS
53,5400 +2,29%53,5400 53,7000 53,1900 367 197 48 790,0383
PARROT
10,0800 +7,92%10,4000 10,5000 9,9100 42 241
NETGEM
0,7840 0,00%0,7840 0,7840 0,7840 384 27,3520
KERLINK
0,8800 0,00%0,8820 0,8820 0,8800 391 6,5754
ENENSYS TECHNO
1,0650 -0,93%1,0650 1,0650 1,0650 1 8,2765
BROADPEAK
2,3100 -0,43%2,3100 2,3100 2,3100 1 681 28,9713

Mes listes

valeur

dernier

var.
Pétrole Brent
105,95 +0,22%
NOVACYT
0,55 -14,06%
CAC 40
8 050,22 +0,53%
NANOBIOTIX
43,44 -1,50%
SOITEC
153,15 -1,73%
Chargement...

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank