Palmarès des actions France - page 2
Bourse de Paris : CAC40
| Hausse | 60,00% | ||
| Baisse | 40,00% | ||
| Inchangés | 0,00% |
Advance/Decline Ratio : 1.5
Bourse de Paris : SRD
| Hausse | 23,57% | ||
| Baisse | 35,55% | ||
| Inchangés | 40,87% |
Advance/Decline Ratio : 0.66
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 21,2000 (c) | +2,91% | 21,2000 | 21,2000 | 21,2000 | 13 | ||
SRD
| 10,9200 (c) | -1,44% | 11,0600 | 11,1200 | 10,9200 | 15 245 | 356,3207 |
| 24,800 | -0,80% | 25,000 | 25,000 | 24,200 | 644 | 108,817 | |
| 23,0000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
SRD
| 59,600 (c) | +0,34% | 59,400 | 59,800 | 58,600 | 2 003 | 836,361 |
SRD
| 72,2800 (c) | +4,72% | 69,6000 | 72,2800 | 69,1600 | 2 336 427 | 49 251,2306 |
| 0,4000 (c) | -5,66% | 0,4020 | 0,4020 | 0,4000 | 8 | ||
| 6,2000 (c) | +1,64% | 6,1500 | 6,2000 | 6,1500 | 1 207 | 31,6888 | |
| 1,1450 (c) | +1,33% | 1,1250 | 1,1450 | 1,0500 | 6 282 | 5,2843 | |
| 9,4400 (c) | -2,07% | 9,6800 | 9,6800 | 9,1000 | 11 504 | 81,1311 | |
SRD
| 95,9000 (c) | +1,37% | 95,0000 | 96,8000 | 94,7000 | 2 175 | 3 382,4793 |
| 17,6000 (c) | 0,00% | 17,6000 | 17,6000 | 17,6000 | 1 | ||
| 1,2200 (c) | +0,41% | 1,2150 | 1,2200 | 1,1850 | 550 | 20,8751 | |
SRD
| 52,5000 (c) | -0,28% | 53,2000 | 53,7000 | 51,9000 | 70 913 | 2 905,2345 |
| 0,0060 (c) | -6,25% | 0,0064 | 0,0064 | 0,0058 | 1 059 003 | ||
| 0,6540 (c) | -1,21% | 0,6680 | 0,6980 | 0,6520 | 18 376 | 3,9786 | |
| 0,0914 (c) | +0,22% | 0,0912 | 0,0914 | 0,0888 | 103 136 | ||
SRD
| 55,0000 (c) | +0,36% | 55,1000 | 55,3000 | 54,4000 | 30 836 | 2 247,3715 |
| 1,8400 (c) | -4,66% | 1,9300 | 1,9800 | 1,7600 | 3 545 | 12,7529 | |
| 1,4920 (c) | -3,87% | 1,5500 | 1,5580 | 1,4820 | 22 372 | 58,4704 | |
| 27,2000 (c) | -2,51% | 27,1000 | 28,5000 | 26,5000 | 2 594 | 275,6530 | |
| 123,5000 (c) | -1,98% | 125,0000 | 126,0000 | 122,5000 | 250 | 427,0754 | |
| 31,3000 (c) | -0,32% | 31,6000 | 31,6000 | 31,0500 | 18 275 | 621,6806 | |
| 50,800 (c) | -1,17% | 52,200 | 52,200 | 50,600 | 9 581 | 847,202 | |
SRD
| 36,2000 (c) | -0,55% | 36,4000 | 36,6000 | 36,0000 | 4 070 | 251,1411 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
